Injaz for Development and Projects Company P.L.C (ASE:ATCO)
Jordan flag Jordan · Delayed Price · Currency is JOD
0.2500
+0.0100 (4.17%)
At close: Aug 6, 2025

ASE:ATCO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20250.240.240.240.240.24-4.00%228,382
Aug 6, 20250.240.250.240.250.254.17%457,550
Aug 5, 20250.240.240.240.240.24-4.00%70,797
Aug 4, 20250.240.250.240.250.25-28,520
Aug 3, 20250.250.250.240.250.25-87,112
Jul 31, 20250.240.250.230.250.254.17%261,207
Jul 30, 20250.240.240.240.240.24-4.00%35,193
Jul 29, 20250.240.250.240.250.25-37,660
Jul 28, 20250.240.250.240.250.254.17%66,325
Jul 27, 20250.240.240.240.240.24-22,106
Jul 24, 20250.240.240.240.240.24-4.00%152,241
Jul 23, 20250.240.250.240.250.25-75,562
Jul 22, 20250.230.250.230.250.254.17%75,073
Jul 21, 20250.240.240.230.240.24-10,702
Jul 20, 20250.230.240.230.240.24-22,957
Jul 17, 20250.230.240.230.240.24-30,775
Jul 16, 20250.240.240.230.240.24-307,018
Jul 15, 20250.240.240.240.240.24-4.00%61,568
Jul 14, 20250.250.250.240.250.25-252,232
Jul 13, 20250.250.250.250.250.25-3.85%52,450
Jul 10, 20250.250.260.240.260.264.00%683,307
Jul 9, 20250.250.250.250.250.25-4,000
Jul 8, 20250.240.250.240.250.25-30,001
Jul 7, 20250.240.250.240.250.25-107,343
Jul 6, 20250.240.250.240.250.25-43,453
Jul 3, 20250.240.250.240.250.25-13,775
Jul 2, 20250.240.250.240.250.25-106,849
Jul 1, 20250.240.250.240.250.25-25,104
Jun 30, 20250.240.250.240.250.25-67,731
Jun 29, 20250.240.250.240.250.25-14,796
Jun 25, 20250.240.250.240.250.25-1,504
Jun 24, 20250.250.250.250.250.25-20,950
Jun 23, 20250.240.250.240.250.25-61,550
Jun 22, 20250.250.250.240.250.25-2,356
Jun 19, 20250.240.250.240.250.25-1,554
Jun 18, 20250.240.250.240.250.25-20,030
Jun 17, 20250.240.250.240.250.25-34,581
Jun 16, 20250.240.250.240.250.25-12,305
Jun 15, 20250.250.250.250.250.25-3.85%32,000
Jun 12, 20250.250.260.250.260.26-80,792
Jun 11, 20250.250.260.250.260.26-28,910
Jun 4, 20250.250.260.250.260.264.00%56,475
Jun 3, 20250.250.260.250.250.25-3.85%77,771
Jun 2, 20250.250.260.250.260.264.00%35,225
Jun 1, 20250.250.250.250.250.25-3.85%36,667
May 29, 20250.250.260.250.260.26-53,496
May 28, 20250.250.260.250.260.26-158,064
May 27, 20250.250.260.250.260.26-31,076
May 26, 20250.250.260.250.260.26-30,814
May 22, 20250.260.260.250.260.26-23,625