Injaz for Development and Projects Company P.L.C (ASE:ATCO)
Jordan · Delayed Price · Currency is JOD 0.2300
-0.0100 (-4.17%)
At close: Aug 28, 2025
ASE:ATCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -4.17% | 429,710 |
| Aug 27, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 13,251 |
| Aug 26, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | - | 35,227 |
| Aug 25, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 50,049 |
| Aug 24, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.00% | 23,220 |
| Aug 21, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 4.17% | 19,617 |
| Aug 20, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.00% | 43,788 |
| Aug 19, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 4.17% | 18,690 |
| Aug 18, 2025 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | - | 304,096 |
| Aug 17, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.00% | 384,855 |
| Aug 14, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.85% | 97,733 |
| Aug 13, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | - | 433,320 |
| Aug 12, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | - | 131,009 |
| Aug 11, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 4.00% | 651,356 |
| Aug 10, 2025 | 0.24 | 0.25 | 0.23 | 0.25 | 0.25 | 4.17% | 88,318 |
| Aug 7, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.00% | 228,382 |
| Aug 6, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 4.17% | 457,550 |
| Aug 5, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.00% | 70,797 |
| Aug 4, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 28,520 |
| Aug 3, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | - | 87,112 |
| Jul 31, 2025 | 0.24 | 0.25 | 0.23 | 0.25 | 0.25 | 4.17% | 261,207 |
| Jul 30, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.00% | 35,193 |
| Jul 29, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 37,660 |
| Jul 28, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 4.17% | 66,325 |
| Jul 27, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 22,106 |
| Jul 24, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.00% | 152,241 |
| Jul 23, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 75,562 |
| Jul 22, 2025 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 4.17% | 75,073 |
| Jul 21, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | - | 10,702 |
| Jul 20, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | - | 22,957 |
| Jul 17, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | - | 30,775 |
| Jul 16, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | - | 307,018 |
| Jul 15, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.00% | 61,568 |
| Jul 14, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | - | 252,232 |
| Jul 13, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.85% | 52,450 |
| Jul 10, 2025 | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | 4.00% | 683,307 |
| Jul 9, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 4,000 |
| Jul 8, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 30,001 |
| Jul 7, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 107,343 |
| Jul 6, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 43,453 |
| Jul 3, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 13,775 |
| Jul 2, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 106,849 |
| Jul 1, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 25,104 |
| Jun 30, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 67,731 |
| Jun 29, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 14,796 |
| Jun 25, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 1,504 |
| Jun 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 20,950 |
| Jun 23, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 61,550 |
| Jun 22, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | - | 2,356 |
| Jun 19, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 1,554 |