Comprehensive Land Development and Investment Company (P.L.C) (ASE:ATTA)
Jordan · Delayed Price · Currency is JOD 0.7600
0.00 (0.00%)
At close: Oct 1, 2025
ASE:ATTA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 0.78 | 0.79 | 0.77 | 0.78 | 0.78 | 2.63% | 8,172 |
| Oct 6, 2025 | 0.78 | 0.78 | 0.76 | 0.76 | 0.76 | -2.56% | 8,700 |
| Oct 5, 2025 | 0.76 | 0.78 | 0.74 | 0.78 | 0.78 | 2.63% | 6,134 |
| Oct 2, 2025 | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | - | 861 |
| Oct 1, 2025 | 0.74 | 0.76 | 0.74 | 0.76 | 0.76 | - | 740 |
| Sep 30, 2025 | 0.72 | 0.76 | 0.72 | 0.76 | 0.76 | 1.33% | 795 |
| Sep 29, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -1.32% | 472 |
| Sep 28, 2025 | 0.75 | 0.76 | 0.73 | 0.76 | 0.76 | 1.33% | 1,271 |
| Sep 25, 2025 | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | 1.35% | 1,075 |
| Sep 24, 2025 | 0.72 | 0.74 | 0.72 | 0.74 | 0.74 | - | 616 |
| Sep 23, 2025 | 0.72 | 0.74 | 0.71 | 0.74 | 0.74 | - | 1,041 |
| Sep 22, 2025 | 0.72 | 0.74 | 0.72 | 0.74 | 0.74 | 1.37% | 669 |
| Sep 21, 2025 | 0.75 | 0.75 | 0.73 | 0.73 | 0.73 | -2.67% | 556 |
| Sep 18, 2025 | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | - | 1,012 |
| Sep 15, 2025 | 0.73 | 0.75 | 0.73 | 0.75 | 0.75 | - | 501 |
| Sep 14, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 1.35% | 3 |
| Sep 11, 2025 | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | -1.33% | 1,601 |
| Sep 9, 2025 | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | - | 1,275 |
| Sep 8, 2025 | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | - | 132 |
| Sep 7, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -1.32% | 330 |
| Sep 3, 2025 | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | 1.33% | 105 |
| Sep 2, 2025 | 0.75 | 0.75 | 0.74 | 0.75 | 0.75 | -1.32% | 2,509 |
| Sep 1, 2025 | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | - | 142 |
| Aug 31, 2025 | 0.76 | 0.76 | 0.75 | 0.76 | 0.76 | - | 268 |
| Aug 28, 2025 | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | - | 401 |
| Aug 27, 2025 | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | -1.30% | 1,002 |
| Aug 24, 2025 | 0.75 | 0.77 | 0.74 | 0.77 | 0.77 | 1.32% | 1,051 |
| Aug 20, 2025 | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | -2.56% | 70 |
| Aug 19, 2025 | 0.75 | 0.78 | 0.75 | 0.78 | 0.78 | - | 2,226 |
| Aug 18, 2025 | 0.75 | 0.78 | 0.75 | 0.78 | 0.78 | 1.30% | 2,248 |
| Aug 17, 2025 | 0.75 | 0.77 | 0.75 | 0.77 | 0.77 | - | 1,459 |
| Aug 14, 2025 | 0.76 | 0.77 | 0.75 | 0.77 | 0.77 | -1.28% | 1,026 |
| Aug 13, 2025 | 0.75 | 0.78 | 0.74 | 0.78 | 0.78 | 1.30% | 1,105 |
| Aug 12, 2025 | 0.75 | 0.77 | 0.75 | 0.77 | 0.77 | -1.28% | 1,630 |
| Aug 10, 2025 | 0.76 | 0.78 | 0.76 | 0.78 | 0.78 | - | 1,420 |
| Aug 7, 2025 | 0.76 | 0.78 | 0.76 | 0.78 | 0.78 | 2.63% | 1,684 |
| Aug 6, 2025 | 0.74 | 0.76 | 0.74 | 0.76 | 0.76 | 1.33% | 4,216 |
| Aug 5, 2025 | 0.75 | 0.76 | 0.74 | 0.75 | 0.75 | - | 1,951 |
| Aug 4, 2025 | 0.76 | 0.76 | 0.74 | 0.75 | 0.75 | -1.32% | 2,645 |
| Aug 3, 2025 | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | - | 122 |
| Jul 31, 2025 | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | -1.30% | 301 |
| Jul 30, 2025 | 0.76 | 0.77 | 0.75 | 0.77 | 0.77 | 1.32% | 4,037 |
| Jul 29, 2025 | 0.76 | 0.76 | 0.74 | 0.76 | 0.76 | - | 8,148 |
| Jul 28, 2025 | 0.77 | 0.77 | 0.76 | 0.76 | 0.76 | -3.80% | 6,208 |
| Jul 27, 2025 | 0.78 | 0.79 | 0.78 | 0.79 | 0.79 | -1.25% | 2,151 |
| Jul 24, 2025 | 0.79 | 0.80 | 0.79 | 0.80 | 0.80 | - | 210 |
| Jul 23, 2025 | 0.78 | 0.80 | 0.78 | 0.80 | 0.80 | - | 5,093 |
| Jul 22, 2025 | 0.78 | 0.81 | 0.77 | 0.80 | 0.80 | 1.27% | 4,390 |
| Jul 21, 2025 | 0.84 | 0.84 | 0.79 | 0.79 | 0.79 | -4.82% | 4,979 |
| Jul 20, 2025 | 0.83 | 0.83 | 0.82 | 0.83 | 0.83 | -1.19% | 511 |