Comprehensive Land Development and Investment Company (P.L.C) (ASE:ATTA)
Jordan · Delayed Price · Currency is JOD 0.7400
0.00 (0.00%)
At close: Oct 27, 2025
ASE:ATTA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | - | 2,071 |
| Oct 28, 2025 | 0.73 | 0.74 | 0.72 | 0.74 | 0.74 | - | 942 |
| Oct 27, 2025 | 0.74 | 0.74 | 0.72 | 0.74 | 0.74 | - | 2,574 |
| Oct 26, 2025 | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | - | 815 |
| Oct 23, 2025 | 0.73 | 0.75 | 0.72 | 0.74 | 0.74 | 1.37% | 2,709 |
| Oct 22, 2025 | 0.73 | 0.73 | 0.72 | 0.73 | 0.73 | 1.39% | 4,406 |
| Oct 21, 2025 | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | -4.00% | 1,256 |
| Oct 20, 2025 | 0.73 | 0.75 | 0.73 | 0.75 | 0.75 | - | 5,605 |
| Oct 19, 2025 | 0.73 | 0.75 | 0.73 | 0.75 | 0.75 | 2.74% | 10,657 |
| Oct 16, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -1.35% | 5,659 |
| Oct 15, 2025 | 0.73 | 0.75 | 0.73 | 0.74 | 0.74 | - | 12,574 |
| Oct 14, 2025 | 0.75 | 0.76 | 0.74 | 0.74 | 0.74 | -1.33% | 37,581 |
| Oct 13, 2025 | 0.71 | 0.75 | 0.70 | 0.75 | 0.75 | 4.17% | 198,057 |
| Oct 12, 2025 | 0.74 | 0.75 | 0.72 | 0.72 | 0.72 | -4.00% | 70,240 |
| Oct 9, 2025 | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | -3.85% | 8,042 |
| Oct 8, 2025 | 0.77 | 0.78 | 0.75 | 0.78 | 0.78 | - | 6,995 |
| Oct 7, 2025 | 0.78 | 0.79 | 0.77 | 0.78 | 0.78 | 2.63% | 8,172 |
| Oct 6, 2025 | 0.78 | 0.78 | 0.76 | 0.76 | 0.76 | -2.56% | 8,700 |
| Oct 5, 2025 | 0.76 | 0.78 | 0.74 | 0.78 | 0.78 | 2.63% | 6,134 |
| Oct 2, 2025 | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | - | 861 |
| Oct 1, 2025 | 0.74 | 0.76 | 0.74 | 0.76 | 0.76 | - | 740 |
| Sep 30, 2025 | 0.72 | 0.76 | 0.72 | 0.76 | 0.76 | 1.33% | 795 |
| Sep 29, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -1.32% | 472 |
| Sep 28, 2025 | 0.75 | 0.76 | 0.73 | 0.76 | 0.76 | 1.33% | 1,271 |
| Sep 25, 2025 | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | 1.35% | 1,075 |
| Sep 24, 2025 | 0.72 | 0.74 | 0.72 | 0.74 | 0.74 | - | 616 |
| Sep 23, 2025 | 0.72 | 0.74 | 0.71 | 0.74 | 0.74 | - | 1,041 |
| Sep 22, 2025 | 0.72 | 0.74 | 0.72 | 0.74 | 0.74 | 1.37% | 669 |
| Sep 21, 2025 | 0.75 | 0.75 | 0.73 | 0.73 | 0.73 | -2.67% | 556 |
| Sep 18, 2025 | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | - | 1,012 |
| Sep 15, 2025 | 0.73 | 0.75 | 0.73 | 0.75 | 0.75 | - | 501 |
| Sep 14, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 1.35% | 3 |
| Sep 11, 2025 | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | -1.33% | 1,601 |
| Sep 9, 2025 | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | - | 1,275 |
| Sep 8, 2025 | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | - | 132 |
| Sep 7, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -1.32% | 330 |
| Sep 3, 2025 | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | 1.33% | 105 |
| Sep 2, 2025 | 0.75 | 0.75 | 0.74 | 0.75 | 0.75 | -1.32% | 2,509 |
| Sep 1, 2025 | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | - | 142 |
| Aug 31, 2025 | 0.76 | 0.76 | 0.75 | 0.76 | 0.76 | - | 268 |
| Aug 28, 2025 | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | - | 401 |
| Aug 27, 2025 | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | -1.30% | 1,002 |
| Aug 24, 2025 | 0.75 | 0.77 | 0.74 | 0.77 | 0.77 | 1.32% | 1,051 |
| Aug 20, 2025 | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | -2.56% | 70 |
| Aug 19, 2025 | 0.75 | 0.78 | 0.75 | 0.78 | 0.78 | - | 2,226 |
| Aug 18, 2025 | 0.75 | 0.78 | 0.75 | 0.78 | 0.78 | 1.30% | 2,248 |
| Aug 17, 2025 | 0.75 | 0.77 | 0.75 | 0.77 | 0.77 | - | 1,459 |
| Aug 14, 2025 | 0.76 | 0.77 | 0.75 | 0.77 | 0.77 | -1.28% | 1,026 |
| Aug 13, 2025 | 0.75 | 0.78 | 0.74 | 0.78 | 0.78 | 1.30% | 1,105 |
| Aug 12, 2025 | 0.75 | 0.77 | 0.75 | 0.77 | 0.77 | -1.28% | 1,630 |