Al Bilad Securities and Investment Company (ASE:BLAD)
Jordan · Delayed Price · Currency is JOD 0.2700
-0.0100 (-3.57%)
At close: Oct 6, 2025
ASE:BLAD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 3.70% | 1,465 |
| Oct 6, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -3.57% | 2,341 |
| Oct 5, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 100 |
| Oct 2, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | - | 715 |
| Sep 30, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | - | 734 |
| Sep 28, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -3.45% | 37 |
| Sep 15, 2025 | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | 3.57% | 1,565 |
| Sep 14, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -3.45% | 30 |
| Sep 11, 2025 | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | 3.57% | 252 |
| Sep 9, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | - | 8 |
| Sep 8, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -3.45% | 227 |
| Sep 7, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -3.33% | 235 |
| Sep 3, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -3.23% | 1,582 |
| Aug 24, 2025 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | - | 33 |
| Aug 7, 2025 | 0.29 | 0.31 | 0.29 | 0.31 | 0.31 | 3.33% | 1,925 |
| Aug 6, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 200 |
| Aug 5, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -3.23% | 31 |
| Aug 4, 2025 | 0.29 | 0.31 | 0.29 | 0.31 | 0.31 | 3.33% | 718 |
| Aug 3, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | - | 950 |
| Jul 30, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 143 |
| Jul 29, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 500 |
| Jul 28, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 3.45% | 244 |
| Jul 27, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 3.57% | 1,210 |
| Jul 24, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 2,406 |
| Jul 23, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -3.45% | 1,757 |
| Jul 21, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 135 |
| Jul 20, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -3.33% | 1,766 |
| Jul 17, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 3.45% | 1,163 |
| Jul 16, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -3.33% | 31 |
| Jul 15, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -3.23% | 229 |
| Jul 14, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -3.13% | 3,653 |
| Jul 13, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -3.03% | 127 |
| Jul 10, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -2.94% | 150 |
| Jul 2, 2025 | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | - | 1,270 |
| Jun 25, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -2.86% | 200 |
| Jun 12, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -3.85% | 103 |
| Jun 4, 2025 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | - | 3,572 |
| Jun 2, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -3.70% | 1,750 |
| Jun 1, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -3.57% | 250 |
| May 22, 2025 | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | 3.70% | 421 |
| May 21, 2025 | 0.38 | 0.39 | 0.38 | 0.38 | 0.38 | - | 505 |
| May 20, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -3.57% | 1,436 |
| May 19, 2025 | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | 3.70% | 1,662 |
| May 18, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 3.85% | 921 |
| May 15, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 4.00% | 2,303 |
| May 14, 2025 | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | 4.17% | 770 |
| May 13, 2025 | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | 4.35% | 446 |
| May 12, 2025 | 0.29 | 0.32 | 0.29 | 0.32 | 0.32 | 4.55% | 599 |
| May 11, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 4.76% | 7 |
| May 8, 2025 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | 5.00% | 571 |