ASE:BLAD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 29, 2026	0.35	0.35	0.35	0.35	0.35	-2.78%	14
Jan 7, 2026	0.36	0.36	0.36	0.36	0.36	2.86%	200
Jan 6, 2026	0.34	0.35	0.34	0.35	0.35	2.94%	200
Jan 5, 2026	0.32	0.34	0.32	0.34	0.34	3.03%	287
Dec 11, 2025	0.32	0.34	0.32	0.33	0.33	-	1,143
Dec 7, 2025	0.33	0.33	0.33	0.33	0.33	-2.94%	298
Nov 18, 2025	0.34	0.34	0.34	0.34	0.34	-	100
Nov 17, 2025	0.33	0.34	0.33	0.34	0.34	3.03%	2,700
Nov 16, 2025	0.33	0.33	0.33	0.33	0.33	3.13%	1
Nov 13, 2025	0.32	0.33	0.32	0.32	0.32	-	8
Nov 12, 2025	0.31	0.32	0.31	0.32	0.32	3.23%	1,206
Nov 11, 2025	0.30	0.31	0.30	0.31	0.31	3.33%	1,040
Nov 10, 2025	0.30	0.30	0.30	0.30	0.30	3.45%	136
Nov 9, 2025	0.27	0.29	0.27	0.29	0.29	3.57%	2,288
Oct 15, 2025	0.28	0.28	0.28	0.28	0.28	3.70%	1
Oct 14, 2025	0.27	0.27	0.27	0.27	0.27	-3.57%	553
Oct 13, 2025	0.28	0.28	0.28	0.28	0.28	-	17
Oct 12, 2025	0.27	0.28	0.27	0.28	0.28	-	555
Oct 7, 2025	0.27	0.28	0.27	0.28	0.28	3.70%	1,465
Oct 6, 2025	0.27	0.27	0.27	0.27	0.27	-3.57%	2,341
Oct 5, 2025	0.28	0.28	0.28	0.28	0.28	-	100
Oct 2, 2025	0.27	0.28	0.27	0.28	0.28	-	715
Sep 30, 2025	0.27	0.28	0.27	0.28	0.28	-	734