Dar Al Dawa Development and Investment Co. Ltd. (ASE:DADI)
Jordan · Delayed Price · Currency is JOD 1.180
0.00 (0.00%)
At close: Jan 7, 2026
ASE:DADI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 1.18 | 1.19 | 1.17 | 1.19 | 1.19 | 0.85% | 268,155 |
| Jan 7, 2026 | 1.18 | 1.18 | 1.17 | 1.18 | 1.18 | - | 814,198 |
| Jan 6, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.85% | 25,451 |
| Jan 5, 2026 | 1.17 | 1.19 | 1.17 | 1.17 | 1.17 | - | 75,408 |
| Jan 4, 2026 | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | -0.85% | 58,048 |
| Dec 31, 2025 | 1.17 | 1.19 | 1.17 | 1.18 | 1.18 | - | 23,543 |
| Dec 30, 2025 | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | - | 5,258 |
| Dec 29, 2025 | 1.17 | 1.20 | 1.17 | 1.18 | 1.18 | 0.85% | 88,804 |
| Dec 28, 2025 | 1.15 | 1.18 | 1.15 | 1.17 | 1.17 | 0.86% | 32,793 |
| Dec 24, 2025 | 1.17 | 1.17 | 1.15 | 1.16 | 1.16 | 0.87% | 58,371 |
| Dec 23, 2025 | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -0.86% | 10,514 |
| Dec 22, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.85% | 19,077 |
| Dec 21, 2025 | 1.17 | 1.18 | 1.17 | 1.17 | 1.17 | - | 4,680 |
| Dec 18, 2025 | 1.17 | 1.18 | 1.17 | 1.17 | 1.17 | -0.85% | 13,351 |
| Dec 17, 2025 | 1.16 | 1.19 | 1.16 | 1.18 | 1.18 | 2.61% | 60,763 |
| Dec 16, 2025 | 1.13 | 1.16 | 1.13 | 1.15 | 1.15 | 1.77% | 27,880 |
| Dec 15, 2025 | 1.13 | 1.14 | 1.13 | 1.13 | 1.13 | - | 1,979 |
| Dec 14, 2025 | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | 0.89% | 13,559 |
| Dec 11, 2025 | 1.12 | 1.13 | 1.12 | 1.12 | 1.12 | - | 18,091 |
| Dec 10, 2025 | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | - | 2,403 |
| Dec 9, 2025 | 1.12 | 1.12 | 1.11 | 1.12 | 1.12 | 0.90% | 133,644 |
| Dec 8, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.89% | 3,542 |
| Dec 7, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | 3,798 |
| Dec 4, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | 8,700 |
| Dec 3, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | 1,979 |
| Dec 2, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | 28,800 |
| Dec 1, 2025 | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | 0.90% | 22,741 |
| Nov 30, 2025 | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | - | 31,824 |
| Nov 27, 2025 | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | - | 13,097 |
| Nov 26, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | 11,334 |
| Nov 25, 2025 | 1.11 | 1.12 | 1.10 | 1.11 | 1.11 | - | 38,251 |
| Nov 24, 2025 | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | -0.89% | 9,112 |
| Nov 23, 2025 | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | - | 2,315 |
| Nov 20, 2025 | 1.12 | 1.12 | 1.11 | 1.12 | 1.12 | - | 31,820 |
| Nov 19, 2025 | 1.12 | 1.13 | 1.12 | 1.12 | 1.12 | - | 11,826 |
| Nov 18, 2025 | 1.12 | 1.13 | 1.11 | 1.12 | 1.12 | -0.88% | 87,105 |
| Nov 17, 2025 | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | - | 76,069 |
| Nov 16, 2025 | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | - | 2,841 |
| Nov 13, 2025 | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | - | 2,040 |
| Nov 12, 2025 | 1.13 | 1.13 | 1.12 | 1.13 | 1.13 | - | 14,510 |
| Nov 11, 2025 | 1.13 | 1.14 | 1.13 | 1.13 | 1.13 | - | 5,691 |
| Nov 10, 2025 | 1.13 | 1.13 | 1.12 | 1.13 | 1.13 | 0.89% | 16,915 |
| Nov 9, 2025 | 1.12 | 1.13 | 1.12 | 1.12 | 1.12 | - | 54,292 |
| Nov 6, 2025 | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | - | 12,959 |
| Nov 5, 2025 | 1.12 | 1.14 | 1.12 | 1.12 | 1.12 | - | 20,309 |
| Nov 4, 2025 | 1.13 | 1.14 | 1.12 | 1.12 | 1.12 | -1.75% | 39,797 |
| Nov 3, 2025 | 1.14 | 1.14 | 1.13 | 1.14 | 1.14 | - | 30,956 |
| Nov 2, 2025 | 1.14 | 1.14 | 1.13 | 1.14 | 1.14 | - | 32,001 |
| Oct 30, 2025 | 1.14 | 1.14 | 1.13 | 1.14 | 1.14 | - | 33,950 |
| Oct 29, 2025 | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | -0.87% | 28,434 |