ASE:DAIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2025	0.75	0.75	0.75	0.75	0.75	-3.85%	3
Aug 26, 2025	0.76	0.78	0.76	0.78	0.78	-	70
Aug 25, 2025	0.76	0.78	0.76	0.78	0.78	-	1,527
Aug 19, 2025	0.78	0.78	0.78	0.78	0.78	-	11,288
Aug 17, 2025	0.76	0.78	0.76	0.78	0.78	1.30%	4,489
Aug 14, 2025	0.76	0.77	0.76	0.77	0.77	-1.28%	3,175
Aug 13, 2025	0.76	0.78	0.76	0.78	0.78	2.63%	410
Aug 12, 2025	0.74	0.76	0.74	0.76	0.76	4.11%	2,822
Aug 7, 2025	0.73	0.73	0.73	0.73	0.73	-1.35%	1,500
Aug 6, 2025	0.73	0.74	0.73	0.74	0.74	-	2,513
Aug 5, 2025	0.74	0.76	0.74	0.74	0.74	-3.90%	4,790
Aug 4, 2025	0.77	0.77	0.74	0.77	0.77	1.32%	8,062
Aug 3, 2025	0.72	0.76	0.72	0.76	0.76	4.11%	15,071
Jul 31, 2025	0.71	0.73	0.71	0.73	0.73	-1.35%	5,700
Jul 30, 2025	0.74	0.74	0.72	0.74	0.74	2.78%	13,095
Jul 29, 2025	0.72	0.72	0.72	0.72	0.72	4.35%	423
Jul 28, 2025	0.69	0.69	0.69	0.69	0.69	4.55%	2,688
Jul 27, 2025	0.66	0.66	0.66	0.66	0.66	4.76%	3,576
Jul 24, 2025	0.60	0.63	0.60	0.63	0.63	1.61%	21,795
Jul 16, 2025	0.62	0.64	0.62	0.62	0.62	-3.13%	10,583
Jul 15, 2025	0.64	0.64	0.64	0.64	0.64	-3.03%	2,755
Jul 14, 2025	0.66	0.66	0.66	0.66	0.66	-	185
Jul 13, 2025	0.64	0.66	0.64	0.66	0.66	3.13%	217
Jul 10, 2025	0.64	0.64	0.64	0.64	0.64	-	2,272
Jul 9, 2025	0.64	0.64	0.64	0.64	0.64	-	958
Jul 8, 2025	0.66	0.66	0.64	0.64	0.64	-3.03%	90
Jul 7, 2025	0.66	0.66	0.66	0.66	0.66	-2.94%	264
Jul 6, 2025	0.66	0.68	0.66	0.68	0.68	-	16,575
Jul 3, 2025	0.66	0.68	0.66	0.68	0.68	3.03%	175
Jul 2, 2025	0.64	0.66	0.64	0.66	0.66	3.13%	7,437
Jul 1, 2025	0.64	0.64	0.64	0.64	0.64	-	7,924
Jun 30, 2025	0.66	0.66	0.62	0.64	0.64	-	15,720
Jun 29, 2025	0.64	0.64	0.64	0.64	0.64	3.23%	5,919
Jun 25, 2025	0.62	0.62	0.62	0.62	0.62	3.33%	13,770
Jun 24, 2025	0.60	0.60	0.60	0.60	0.60	3.45%	3,162
Jun 23, 2025	0.56	0.58	0.56	0.58	0.58	3.57%	19,126
Jun 19, 2025	0.56	0.56	0.56	0.56	0.56	3.70%	130
Jun 18, 2025	0.54	0.54	0.54	0.54	0.54	-3.57%	374
Jun 17, 2025	0.56	0.56	0.56	0.56	0.56	-	5
Jun 16, 2025	0.56	0.56	0.56	0.56	0.56	-	10
Jun 12, 2025	0.56	0.56	0.56	0.56	0.56	-	4,397
Jun 4, 2025	0.58	0.58	0.56	0.56	0.56	-3.45%	3,698
Jun 3, 2025	0.60	0.60	0.58	0.58	0.58	-3.33%	2,071
Jun 2, 2025	0.60	0.60	0.60	0.60	0.60	3.45%	7,591
Jun 1, 2025	0.60	0.60	0.58	0.58	0.58	-3.33%	9,372
May 29, 2025	0.58	0.60	0.56	0.60	0.60	3.45%	2,150
May 28, 2025	0.56	0.58	0.56	0.58	0.58	-	55
May 27, 2025	0.60	0.60	0.58	0.58	0.58	-3.33%	9,710
May 26, 2025	0.60	0.60	0.58	0.60	0.60	-	5,050
May 22, 2025	0.60	0.60	0.60	0.60	0.60	3.45%	21,766