Dar Al Aman for Islamic Finance (ASE:DAIF)
Jordan flag Jordan · Delayed Price · Currency is JOD
0.7400
-0.0300 (-3.90%)
At close: Aug 5, 2025

HashiCorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20250.730.730.730.730.73-1.35%1,500
Aug 6, 20250.730.740.730.740.74-2,513
Aug 5, 20250.740.760.740.740.74-3.90%4,790
Aug 4, 20250.770.770.740.770.771.32%8,062
Aug 3, 20250.720.760.720.760.764.11%15,071
Jul 31, 20250.710.730.710.730.73-1.35%5,700
Jul 30, 20250.740.740.720.740.742.78%13,095
Jul 29, 20250.720.720.720.720.724.35%423
Jul 28, 20250.690.690.690.690.694.55%2,688
Jul 27, 20250.660.660.660.660.664.76%3,576
Jul 24, 20250.600.630.600.630.631.61%21,795
Jul 16, 20250.620.640.620.620.62-3.13%10,583
Jul 15, 20250.640.640.640.640.64-3.03%2,755
Jul 14, 20250.660.660.660.660.66-185
Jul 13, 20250.640.660.640.660.663.13%217
Jul 10, 20250.640.640.640.640.64-2,272
Jul 9, 20250.640.640.640.640.64-958
Jul 8, 20250.660.660.640.640.64-3.03%90
Jul 7, 20250.660.660.660.660.66-2.94%264
Jul 6, 20250.660.680.660.680.68-16,575
Jul 3, 20250.660.680.660.680.683.03%175
Jul 2, 20250.640.660.640.660.663.13%7,437
Jul 1, 20250.640.640.640.640.64-7,924
Jun 30, 20250.660.660.620.640.64-15,720
Jun 29, 20250.640.640.640.640.643.23%5,919
Jun 25, 20250.620.620.620.620.623.33%13,770
Jun 24, 20250.600.600.600.600.603.45%3,162
Jun 23, 20250.560.580.560.580.583.57%19,126
Jun 19, 20250.560.560.560.560.563.70%130
Jun 18, 20250.540.540.540.540.54-3.57%374
Jun 17, 20250.560.560.560.560.56-5
Jun 16, 20250.560.560.560.560.56-10
Jun 12, 20250.560.560.560.560.56-4,397
Jun 4, 20250.580.580.560.560.56-3.45%3,698
Jun 3, 20250.600.600.580.580.58-3.33%2,071
Jun 2, 20250.600.600.600.600.603.45%7,591
Jun 1, 20250.600.600.580.580.58-3.33%9,372
May 29, 20250.580.600.560.600.603.45%2,150
May 28, 20250.560.580.560.580.58-55
May 27, 20250.600.600.580.580.58-3.33%9,710
May 26, 20250.600.600.580.600.60-5,050
May 22, 20250.600.600.600.600.603.45%21,766
May 21, 20250.580.580.560.580.583.57%10,700
May 20, 20250.560.560.560.560.563.70%1,101
May 19, 20250.520.540.520.540.543.85%8,653
May 15, 20250.520.520.520.520.52-3.70%300
May 13, 20250.520.540.520.540.54-1,500
May 7, 20250.520.540.520.540.543.85%605
May 6, 20250.540.540.520.520.52-1,255
May 5, 20250.500.520.500.520.524.00%1,925