Dar Al Aman for Islamic Finance (ASE:DAIF)
Jordan flag Jordan · Delayed Price · Currency is JOD
0.4800
-0.0200 (-4.00%)
At close: Oct 29, 2025

ASE:DAIF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20250.460.460.460.460.46-4.17%2,867
Oct 29, 20250.480.480.480.480.48-4.00%5,524
Oct 28, 20250.500.500.500.500.50-3.85%83,974
Oct 27, 20250.520.520.520.520.52-3.70%2,598
Oct 26, 20250.540.540.540.540.54-3.57%75
Oct 22, 20250.550.560.540.560.56-3,661
Oct 21, 20250.560.560.560.560.56-3.45%525
Oct 20, 20250.560.580.560.580.58-3,372
Oct 19, 20250.590.590.570.580.58-1.69%6,647
Oct 15, 20250.590.600.590.590.591.72%18,250
Oct 14, 20250.550.580.550.580.583.57%8,441
Oct 13, 20250.580.580.560.560.56-3.45%11,496
Oct 12, 20250.610.610.580.580.58-1.69%45,854
Oct 9, 20250.580.590.580.590.59-49.49%14,165
Sep 25, 20251.171.171.171.171.17-213
Sep 22, 20251.171.171.171.171.17-194
Sep 15, 20251.171.181.171.171.17-3.95%365
Sep 11, 20251.171.221.171.221.222.70%1,681
Sep 10, 20251.221.221.181.181.18-1.33%411
Sep 9, 20251.231.231.201.201.20-3.85%962
Sep 7, 20251.251.251.251.251.25-1.27%11
Sep 3, 20251.261.261.261.261.26-1.25%1,250
Sep 2, 20251.261.281.261.281.281.27%643
Sep 1, 20251.261.261.261.261.261.28%1,909
Aug 31, 20251.231.251.231.251.254.00%4,081
Aug 27, 20251.201.201.201.201.20-3.85%1
Aug 26, 20251.221.251.221.251.25-43
Aug 25, 20251.221.251.221.251.25-954
Aug 19, 20251.251.251.251.251.25-7,055
Aug 17, 20251.221.251.221.251.251.30%2,805
Aug 14, 20251.221.231.221.231.23-1.28%1,984
Aug 13, 20251.221.251.221.251.252.63%256
Aug 12, 20251.181.221.181.221.224.11%1,763
Aug 7, 20251.171.171.171.171.17-1.35%937
Aug 6, 20251.171.181.171.181.18-1,570
Aug 5, 20251.181.221.181.181.18-3.90%2,993
Aug 4, 20251.231.231.181.231.231.32%5,038
Aug 3, 20251.151.221.151.221.224.11%9,419
Jul 31, 20251.141.171.141.171.17-1.35%3,562
Jul 30, 20251.181.181.151.181.182.78%8,184
Jul 29, 20251.151.151.151.151.154.35%264
Jul 28, 20251.101.101.101.101.104.55%1,680
Jul 27, 20251.061.061.061.061.064.76%2,235
Jul 24, 20250.961.010.961.011.011.61%13,621
Jul 16, 20250.991.020.990.990.99-3.13%6,614
Jul 15, 20251.021.021.021.021.02-3.03%1,721
Jul 14, 20251.061.061.061.061.06-115
Jul 13, 20251.021.061.021.061.063.13%135
Jul 10, 20251.021.021.021.021.02-1,420
Jul 9, 20251.021.021.021.021.02-598