Dar Al Aman for Islamic Finance (ASE:DAIF)
Jordan · Delayed Price · Currency is JOD 0.7300
0.00 (0.00%)
At close: Sep 25, 2025
ASE:DAIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | 341 |
| Sep 22, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | 311 |
| Sep 15, 2025 | 0.73 | 0.74 | 0.73 | 0.73 | 0.73 | -3.95% | 585 |
| Sep 11, 2025 | 0.73 | 0.76 | 0.73 | 0.76 | 0.76 | 2.70% | 2,690 |
| Sep 10, 2025 | 0.76 | 0.76 | 0.74 | 0.74 | 0.74 | -1.33% | 658 |
| Sep 9, 2025 | 0.77 | 0.77 | 0.75 | 0.75 | 0.75 | -3.85% | 1,540 |
| Sep 7, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -1.27% | 19 |
| Sep 3, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -1.25% | 2,000 |
| Sep 2, 2025 | 0.79 | 0.80 | 0.79 | 0.80 | 0.80 | 1.27% | 1,029 |
| Sep 1, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 1.28% | 3,055 |
| Aug 31, 2025 | 0.77 | 0.78 | 0.77 | 0.78 | 0.78 | 4.00% | 6,531 |
| Aug 27, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -3.85% | 3 |
| Aug 26, 2025 | 0.76 | 0.78 | 0.76 | 0.78 | 0.78 | - | 70 |
| Aug 25, 2025 | 0.76 | 0.78 | 0.76 | 0.78 | 0.78 | - | 1,527 |
| Aug 19, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | - | 11,288 |
| Aug 17, 2025 | 0.76 | 0.78 | 0.76 | 0.78 | 0.78 | 1.30% | 4,489 |
| Aug 14, 2025 | 0.76 | 0.77 | 0.76 | 0.77 | 0.77 | -1.28% | 3,175 |
| Aug 13, 2025 | 0.76 | 0.78 | 0.76 | 0.78 | 0.78 | 2.63% | 410 |
| Aug 12, 2025 | 0.74 | 0.76 | 0.74 | 0.76 | 0.76 | 4.11% | 2,822 |
| Aug 7, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -1.35% | 1,500 |
| Aug 6, 2025 | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | - | 2,513 |
| Aug 5, 2025 | 0.74 | 0.76 | 0.74 | 0.74 | 0.74 | -3.90% | 4,790 |
| Aug 4, 2025 | 0.77 | 0.77 | 0.74 | 0.77 | 0.77 | 1.32% | 8,062 |
| Aug 3, 2025 | 0.72 | 0.76 | 0.72 | 0.76 | 0.76 | 4.11% | 15,071 |
| Jul 31, 2025 | 0.71 | 0.73 | 0.71 | 0.73 | 0.73 | -1.35% | 5,700 |
| Jul 30, 2025 | 0.74 | 0.74 | 0.72 | 0.74 | 0.74 | 2.78% | 13,095 |
| Jul 29, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 4.35% | 423 |
| Jul 28, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 4.55% | 2,688 |
| Jul 27, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 4.76% | 3,576 |
| Jul 24, 2025 | 0.60 | 0.63 | 0.60 | 0.63 | 0.63 | 1.61% | 21,795 |
| Jul 16, 2025 | 0.62 | 0.64 | 0.62 | 0.62 | 0.62 | -3.13% | 10,583 |
| Jul 15, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -3.03% | 2,755 |
| Jul 14, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | 185 |
| Jul 13, 2025 | 0.64 | 0.66 | 0.64 | 0.66 | 0.66 | 3.13% | 217 |
| Jul 10, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | 2,272 |
| Jul 9, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | 958 |
| Jul 8, 2025 | 0.66 | 0.66 | 0.64 | 0.64 | 0.64 | -3.03% | 90 |
| Jul 7, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -2.94% | 264 |
| Jul 6, 2025 | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | - | 16,575 |
| Jul 3, 2025 | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | 3.03% | 175 |
| Jul 2, 2025 | 0.64 | 0.66 | 0.64 | 0.66 | 0.66 | 3.13% | 7,437 |
| Jul 1, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | 7,924 |
| Jun 30, 2025 | 0.66 | 0.66 | 0.62 | 0.64 | 0.64 | - | 15,720 |
| Jun 29, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 3.23% | 5,919 |
| Jun 25, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 3.33% | 13,770 |
| Jun 24, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 3.45% | 3,162 |
| Jun 23, 2025 | 0.56 | 0.58 | 0.56 | 0.58 | 0.58 | 3.57% | 19,126 |
| Jun 19, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 3.70% | 130 |
| Jun 18, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -3.57% | 374 |
| Jun 17, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - | 5 |