ASE:DAIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2025	0.46	0.47	0.46	0.47	0.47	-2.08%	36,464
Nov 19, 2025	0.47	0.48	0.46	0.48	0.48	-	17,010
Nov 18, 2025	0.47	0.48	0.46	0.48	0.48	-	29,353
Nov 17, 2025	0.47	0.48	0.46	0.48	0.48	2.13%	42,206
Nov 16, 2025	0.47	0.49	0.47	0.47	0.47	-	42,916
Nov 13, 2025	0.46	0.47	0.46	0.47	0.47	4.44%	112,909
Nov 12, 2025	0.44	0.45	0.44	0.45	0.45	4.65%	53,595
Nov 11, 2025	0.41	0.43	0.41	0.43	0.43	4.88%	40,071
Nov 10, 2025	0.41	0.42	0.40	0.41	0.41	-2.38%	18,626
Nov 9, 2025	0.42	0.42	0.41	0.42	0.42	-	4,540
Nov 6, 2025	0.42	0.42	0.41	0.42	0.42	-	16,454
Nov 5, 2025	0.42	0.43	0.42	0.42	0.42	-4.55%	23,962
Nov 4, 2025	0.43	0.44	0.43	0.44	0.44	2.33%	50,607
Nov 3, 2025	0.42	0.44	0.42	0.43	0.43	-2.27%	561,365
Nov 2, 2025	0.44	0.44	0.44	0.44	0.44	-4.35%	21,450
Oct 30, 2025	0.46	0.46	0.46	0.46	0.46	-4.17%	2,867
Oct 29, 2025	0.48	0.48	0.48	0.48	0.48	-4.00%	5,524
Oct 28, 2025	0.50	0.50	0.50	0.50	0.50	-3.85%	83,974
Oct 27, 2025	0.52	0.52	0.52	0.52	0.52	-3.70%	2,598
Oct 26, 2025	0.54	0.54	0.54	0.54	0.54	-3.57%	75
Oct 22, 2025	0.55	0.56	0.54	0.56	0.56	-	3,661
Oct 21, 2025	0.56	0.56	0.56	0.56	0.56	-3.45%	525
Oct 20, 2025	0.56	0.58	0.56	0.58	0.58	-	3,372
Oct 19, 2025	0.59	0.59	0.57	0.58	0.58	-1.69%	6,647
Oct 15, 2025	0.59	0.60	0.59	0.59	0.59	1.72%	18,250
Oct 14, 2025	0.55	0.58	0.55	0.58	0.58	3.57%	8,441
Oct 13, 2025	0.58	0.58	0.56	0.56	0.56	-3.45%	11,496
Oct 12, 2025	0.61	0.61	0.58	0.58	0.58	-1.69%	45,854
Oct 9, 2025	0.58	0.59	0.58	0.59	0.59	-49.49%	14,165
Sep 25, 2025	1.17	1.17	1.17	1.17	1.17	-	213
Sep 22, 2025	1.17	1.17	1.17	1.17	1.17	-	194
Sep 15, 2025	1.17	1.18	1.17	1.17	1.17	-3.95%	365
Sep 11, 2025	1.17	1.22	1.17	1.22	1.22	2.70%	1,681
Sep 10, 2025	1.22	1.22	1.18	1.18	1.18	-1.33%	411
Sep 9, 2025	1.23	1.23	1.20	1.20	1.20	-3.85%	962
Sep 7, 2025	1.25	1.25	1.25	1.25	1.25	-1.27%	11
Sep 3, 2025	1.26	1.26	1.26	1.26	1.26	-1.25%	1,250
Sep 2, 2025	1.26	1.28	1.26	1.28	1.28	1.27%	643
Sep 1, 2025	1.26	1.26	1.26	1.26	1.26	1.28%	1,909
Aug 31, 2025	1.23	1.25	1.23	1.25	1.25	4.00%	4,081
Aug 27, 2025	1.20	1.20	1.20	1.20	1.20	-3.85%	1
Aug 26, 2025	1.22	1.25	1.22	1.25	1.25	-	43
Aug 25, 2025	1.22	1.25	1.22	1.25	1.25	-	954
Aug 19, 2025	1.25	1.25	1.25	1.25	1.25	-	7,055
Aug 17, 2025	1.22	1.25	1.22	1.25	1.25	1.30%	2,805
Aug 14, 2025	1.22	1.23	1.22	1.23	1.23	-1.28%	1,984
Aug 13, 2025	1.22	1.25	1.22	1.25	1.25	2.63%	256
Aug 12, 2025	1.18	1.22	1.18	1.22	1.22	4.11%	1,763
Aug 7, 2025	1.17	1.17	1.17	1.17	1.17	-1.35%	937
Aug 6, 2025	1.17	1.18	1.17	1.18	1.18	-	1,570