Dar Al Aman for Islamic Finance (ASE:DAIF)
Jordan · Delayed Price · Currency is JOD 0.4800
-0.0200 (-4.00%)
At close: Oct 29, 2025
ASE:DAIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -4.17% | 2,867 |
| Oct 29, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -4.00% | 5,524 |
| Oct 28, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -3.85% | 83,974 |
| Oct 27, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -3.70% | 2,598 |
| Oct 26, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -3.57% | 75 |
| Oct 22, 2025 | 0.55 | 0.56 | 0.54 | 0.56 | 0.56 | - | 3,661 |
| Oct 21, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -3.45% | 525 |
| Oct 20, 2025 | 0.56 | 0.58 | 0.56 | 0.58 | 0.58 | - | 3,372 |
| Oct 19, 2025 | 0.59 | 0.59 | 0.57 | 0.58 | 0.58 | -1.69% | 6,647 |
| Oct 15, 2025 | 0.59 | 0.60 | 0.59 | 0.59 | 0.59 | 1.72% | 18,250 |
| Oct 14, 2025 | 0.55 | 0.58 | 0.55 | 0.58 | 0.58 | 3.57% | 8,441 |
| Oct 13, 2025 | 0.58 | 0.58 | 0.56 | 0.56 | 0.56 | -3.45% | 11,496 |
| Oct 12, 2025 | 0.61 | 0.61 | 0.58 | 0.58 | 0.58 | -1.69% | 45,854 |
| Oct 9, 2025 | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | -49.49% | 14,165 |
| Sep 25, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | 213 |
| Sep 22, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | 194 |
| Sep 15, 2025 | 1.17 | 1.18 | 1.17 | 1.17 | 1.17 | -3.95% | 365 |
| Sep 11, 2025 | 1.17 | 1.22 | 1.17 | 1.22 | 1.22 | 2.70% | 1,681 |
| Sep 10, 2025 | 1.22 | 1.22 | 1.18 | 1.18 | 1.18 | -1.33% | 411 |
| Sep 9, 2025 | 1.23 | 1.23 | 1.20 | 1.20 | 1.20 | -3.85% | 962 |
| Sep 7, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -1.27% | 11 |
| Sep 3, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -1.25% | 1,250 |
| Sep 2, 2025 | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | 1.27% | 643 |
| Sep 1, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 1.28% | 1,909 |
| Aug 31, 2025 | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | 4.00% | 4,081 |
| Aug 27, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -3.85% | 1 |
| Aug 26, 2025 | 1.22 | 1.25 | 1.22 | 1.25 | 1.25 | - | 43 |
| Aug 25, 2025 | 1.22 | 1.25 | 1.22 | 1.25 | 1.25 | - | 954 |
| Aug 19, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 7,055 |
| Aug 17, 2025 | 1.22 | 1.25 | 1.22 | 1.25 | 1.25 | 1.30% | 2,805 |
| Aug 14, 2025 | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | -1.28% | 1,984 |
| Aug 13, 2025 | 1.22 | 1.25 | 1.22 | 1.25 | 1.25 | 2.63% | 256 |
| Aug 12, 2025 | 1.18 | 1.22 | 1.18 | 1.22 | 1.22 | 4.11% | 1,763 |
| Aug 7, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -1.35% | 937 |
| Aug 6, 2025 | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | - | 1,570 |
| Aug 5, 2025 | 1.18 | 1.22 | 1.18 | 1.18 | 1.18 | -3.90% | 2,993 |
| Aug 4, 2025 | 1.23 | 1.23 | 1.18 | 1.23 | 1.23 | 1.32% | 5,038 |
| Aug 3, 2025 | 1.15 | 1.22 | 1.15 | 1.22 | 1.22 | 4.11% | 9,419 |
| Jul 31, 2025 | 1.14 | 1.17 | 1.14 | 1.17 | 1.17 | -1.35% | 3,562 |
| Jul 30, 2025 | 1.18 | 1.18 | 1.15 | 1.18 | 1.18 | 2.78% | 8,184 |
| Jul 29, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 4.35% | 264 |
| Jul 28, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 4.55% | 1,680 |
| Jul 27, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 4.76% | 2,235 |
| Jul 24, 2025 | 0.96 | 1.01 | 0.96 | 1.01 | 1.01 | 1.61% | 13,621 |
| Jul 16, 2025 | 0.99 | 1.02 | 0.99 | 0.99 | 0.99 | -3.13% | 6,614 |
| Jul 15, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -3.03% | 1,721 |
| Jul 14, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | 115 |
| Jul 13, 2025 | 1.02 | 1.06 | 1.02 | 1.06 | 1.06 | 3.13% | 135 |
| Jul 10, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | 1,420 |
| Jul 9, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | 598 |