Skip to main content
logo
Bank al Etihad (ASE:ETHD)
Jordan flag Jordan · Delayed Price · Currency is JOD
2.790
+0.010 (0.36%)
At close: Mar 12, 2026

Bank al Etihad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 12, 20262.782.792.782.792.790.36%2,100
Mar 11, 20262.752.792.752.782.781.83%40,210
Mar 10, 20262.742.772.732.732.73-30,779
Mar 9, 20262.722.732.712.732.730.37%41,529
Mar 8, 20262.722.722.702.722.72-0.73%107,954
Mar 5, 20262.722.742.712.742.741.11%45,773
Mar 4, 20262.742.742.712.712.71-34,544
Mar 3, 20262.722.722.702.712.71-0.37%62,909
Mar 2, 20262.722.732.702.722.720.37%28,837
Mar 1, 20262.702.712.662.712.71-0.73%11,605
Feb 26, 20262.732.762.732.732.73-0.73%11,952
Feb 25, 20262.742.762.742.752.750.36%20,266
Feb 24, 20262.762.802.702.742.74-38,993
Feb 23, 20262.742.742.732.742.74-0.72%3,771
Feb 22, 20262.702.762.702.762.761.47%63,024
Feb 19, 20262.732.732.702.722.720.37%16,371
Feb 18, 20262.712.712.662.712.71-78,508
Feb 17, 20262.742.742.712.712.71-1.45%3,402
Feb 16, 20262.712.752.712.752.752.61%11,368
Feb 15, 20262.732.732.682.682.68-0.74%8,702
Feb 12, 20262.722.732.702.702.70-0.37%15,765
Feb 11, 20262.702.732.702.712.71-5,005
Feb 10, 20262.722.722.712.712.71-0.37%23,958
Feb 9, 20262.752.752.722.722.72-1.09%6,277
Feb 8, 20262.752.752.742.752.75-15,983
Feb 5, 20262.762.762.752.752.75-2,719
Feb 4, 20262.762.762.712.752.75-0.72%65,726
Feb 3, 20262.772.782.752.772.77-0.72%25,282
Feb 2, 20262.742.812.742.792.79-35,767
Feb 1, 20262.802.832.772.792.79-0.71%18,673
Jan 29, 20262.822.822.802.812.81-0.35%15,539
Jan 28, 20262.822.832.822.822.82-16,027
Jan 27, 20262.822.822.782.822.82-120,025
Jan 26, 20262.802.842.802.822.82-6,872
Jan 25, 20262.802.822.792.822.82-1.05%17,000
Jan 22, 20262.772.852.772.852.854.78%71,805
Jan 21, 20262.742.752.722.722.72-0.73%25,395
Jan 20, 20262.742.742.702.742.741.48%31,730
Jan 19, 20262.702.732.702.702.70-36,251
Jan 18, 20262.772.782.682.702.70-19,832
Jan 15, 20262.702.742.682.702.70-16,570
Jan 14, 20262.702.722.702.702.70-39,378
Jan 13, 20262.752.752.702.702.700.37%7,840
Jan 12, 20262.772.772.692.692.69-2.18%41,660
Jan 11, 20262.842.842.752.752.75-1.79%26,513
Jan 8, 20262.792.802.712.802.800.36%42,727
Jan 7, 20262.862.862.792.792.79-2.79%37,129
Jan 6, 20262.852.882.782.872.870.35%46,075
Jan 5, 20262.972.982.852.862.86-3.70%61,641
Jan 4, 20262.972.972.942.972.97-6,174