Hayat Pharmaceutical Industries Co. PLC (ASE:HPIC)
Jordan flag Jordan · Delayed Price · Currency is JOD
2.950
0.00 (0.00%)
At close: Oct 7, 2025

ASE:HPIC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20252.972.972.972.972.970.68%700
Oct 7, 20252.952.962.952.952.95-1.34%800
Oct 2, 20252.992.992.992.992.991.36%100
Sep 30, 20252.992.992.952.952.95-0.67%2,100
Sep 29, 20252.952.972.952.972.97-1.00%715
Sep 28, 20252.923.002.923.003.001.01%182
Sep 25, 20252.952.972.952.972.970.68%1,030
Sep 23, 20253.003.002.952.952.95-2.96%5,150
Sep 18, 20253.013.043.013.043.041.33%125
Sep 16, 20252.983.002.973.003.00-1.32%3,951
Sep 15, 20253.043.043.043.043.040.33%20
Sep 14, 20253.033.033.033.033.03-890
Sep 10, 20253.033.033.033.033.031.00%30
Sep 9, 20253.013.013.003.003.00-0.99%1,082
Sep 8, 20253.023.033.023.033.030.66%100
Sep 2, 20253.013.033.013.013.01-206
Aug 31, 20253.013.013.013.013.01-0.66%1,742
Aug 27, 20253.033.033.033.033.031.00%33
Aug 26, 20253.033.033.003.003.00-0.99%280
Aug 25, 20253.003.033.003.033.031.00%455
Aug 24, 20253.033.033.003.003.00-0.66%3,700
Aug 21, 20253.023.023.023.023.021.00%20
Aug 14, 20252.992.992.992.992.991.01%50
Aug 12, 20252.962.962.962.962.960.34%40
Aug 10, 20252.952.952.952.952.951.72%50
Aug 7, 20252.902.902.902.902.90-0.68%500
Aug 5, 20252.922.922.922.922.920.69%190
Aug 4, 20252.912.912.902.902.90-2.03%1,063
Aug 3, 20252.992.992.952.962.96-1.00%4,950
Jul 31, 20252.992.992.992.992.991.70%1,710
Jul 30, 20253.053.052.942.942.94-6.07%2,651
Jul 27, 20253.003.133.003.133.132.62%1,219
Jul 24, 20253.023.063.023.053.05-0.33%133
Jul 22, 20253.063.063.063.063.063.03%15
Jul 21, 20253.023.022.972.972.97-3.26%534
Jul 20, 20253.013.073.013.073.071.99%313
Jul 17, 20253.013.012.993.013.01-1.95%850
Jul 16, 20253.003.072.963.073.07-4,974
Jul 15, 20252.993.072.993.073.07-0.32%625
Jul 14, 20252.973.082.973.083.08-151
Jul 10, 20252.953.082.953.083.082.33%160
Jul 9, 20253.003.033.003.013.01-4.44%365
Jul 8, 20253.003.153.003.153.155.00%1,288
Jul 7, 20253.003.003.003.003.00-100
Jul 6, 20253.003.003.003.003.00-3.23%183
Jul 3, 20252.953.102.953.103.103.68%167
Jun 30, 20252.992.992.992.992.990.34%339
Jun 24, 20252.902.982.902.982.982.76%275
Jun 18, 20252.902.902.902.902.90-10
Jun 17, 20252.852.902.852.902.901.75%296