Skip to main content
logo
Jordan Steel P.L.C. (ASE:JOST)
Jordan flag Jordan · Delayed Price · Currency is JOD
0.1400
0.00 (0.00%)
At close: Jan 8, 2026

Jordan Steel P.L.C. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 8, 20260.130.140.130.140.14-1,820
Jan 7, 20260.140.140.130.140.14-38,963
Jan 6, 20260.140.140.130.140.14-4,855
Jan 5, 20260.130.140.130.140.14-25,556
Jan 4, 20260.140.140.140.140.14-6.67%12,416
Dec 31, 20250.140.150.140.150.157.14%61,570
Dec 30, 20250.140.150.140.140.14-52,270
Dec 29, 20250.140.140.140.140.14-11,466
Dec 28, 20250.140.140.140.140.14-6.67%15,690
Dec 24, 20250.140.150.140.150.15-141,575
Dec 23, 20250.140.150.140.150.157.14%91,305
Dec 22, 20250.130.140.130.140.14-22,350
Dec 21, 20250.130.140.130.140.14-2,810
Dec 17, 20250.140.140.130.140.14-1,326
Dec 16, 20250.140.140.140.140.14-13,000
Dec 14, 20250.130.140.130.140.14-10,351
Dec 11, 20250.140.140.130.140.14-60,222
Dec 10, 20250.130.140.130.140.14-23,090
Dec 8, 20250.140.140.140.140.14-500
Dec 7, 20250.140.140.130.140.14-31,793
Dec 4, 20250.130.140.130.140.14-21,315
Dec 2, 20250.120.140.120.140.147.69%52,831
Dec 1, 20250.130.130.120.130.13-25,235
Nov 30, 20250.130.130.120.130.13-46,616
Nov 27, 20250.130.130.130.130.13-7.14%37,903
Nov 26, 20250.130.140.130.140.14-1,025
Nov 25, 20250.130.140.130.140.147.69%44,731
Nov 24, 20250.130.140.130.130.13-7.14%30,205
Nov 23, 20250.140.140.130.140.14-55,901
Nov 20, 20250.130.140.130.140.14-25,993
Nov 19, 20250.130.140.130.140.14-37,609
Nov 18, 20250.130.140.130.140.14-55
Nov 17, 20250.130.140.130.140.147.69%92,250
Nov 16, 20250.130.130.130.130.13-7.14%198,166
Nov 13, 20250.140.140.140.140.14-6.67%35,200
Nov 12, 20250.140.150.140.150.15-64,752
Nov 11, 20250.150.150.140.150.15-163,638
Nov 10, 20250.160.160.150.150.15-6.25%254,898
Nov 9, 20250.150.160.140.160.166.67%386,842
Nov 6, 20250.150.150.150.150.157.14%558,823
Nov 5, 20250.130.140.130.140.147.69%276,580
Nov 4, 20250.120.130.120.130.138.33%191,712
Nov 3, 20250.110.120.110.120.12-5,730