Jordan Steel P.L.C. (ASE:JOST)
Jordan · Delayed Price · Currency is JOD 0.1400
0.00 (0.00%)
At close: Nov 20, 2025
Jordan Steel P.L.C. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 20, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | - | 25,993 |
| Nov 19, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | - | 37,609 |
| Nov 18, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | - | 55 |
| Nov 17, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 7.69% | 92,250 |
| Nov 16, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -7.14% | 198,166 |
| Nov 13, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -6.67% | 35,200 |
| Nov 12, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | - | 64,752 |
| Nov 11, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | - | 163,638 |
| Nov 10, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.25% | 254,898 |
| Nov 9, 2025 | 0.15 | 0.16 | 0.14 | 0.16 | 0.16 | 6.67% | 386,842 |
| Nov 6, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 7.14% | 558,823 |
| Nov 5, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 7.69% | 276,580 |
| Nov 4, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 8.33% | 191,712 |
| Nov 3, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | - | 5,730 |