Jordan Vegetable Oil Industries Co. Ltd. (ASE:JVOI)
Jordan flag Jordan · Delayed Price · Currency is JOD
3.750
-0.100 (-2.60%)
At close: Sep 30, 2025

ASE:JVOI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20253.753.753.753.753.75-2.60%138
Sep 29, 20253.853.853.853.853.852.67%87
Sep 28, 20253.803.803.753.753.75-63
Sep 22, 20253.753.753.753.753.75-3.35%32
Sep 10, 20253.833.883.833.883.884.30%87
Sep 9, 20253.733.733.723.723.72-1.85%15
Sep 3, 20253.793.793.793.793.791.88%79
Sep 1, 20253.723.723.723.723.72-1.59%23
Aug 28, 20253.783.783.783.783.782.16%1
Aug 25, 20253.783.783.703.703.70-0.27%130
Aug 21, 20253.713.713.713.713.710.27%36
Aug 17, 20253.703.703.703.703.70-2.12%23
Aug 14, 20253.783.783.783.783.780.53%13
Aug 7, 20253.793.793.763.763.76-1.05%3
Aug 4, 20253.633.803.633.803.80-11
Aug 3, 20253.803.803.803.803.802.43%10
Jul 31, 20253.713.713.713.713.71-0.27%150
Jul 29, 20253.723.723.723.723.724.79%50
Jul 21, 20253.593.593.553.553.55-1.11%1,450
Jul 20, 20253.663.663.593.593.59-1.91%1,600
Jul 16, 20253.663.663.663.663.661.67%19
Jul 9, 20253.603.603.603.603.60-1.37%19
Jul 8, 20253.653.653.553.653.65-274
Jun 30, 20253.653.653.653.653.65-15
Jun 29, 20253.653.653.653.653.65-0.27%38
Jun 25, 20253.663.663.663.663.664.87%1
Jun 23, 20253.453.493.453.493.491.16%28
Jun 22, 20253.453.453.453.453.45-1.15%78
Jun 17, 20253.493.493.493.493.494.80%3
May 7, 20253.433.433.333.333.33-4.86%50
Apr 29, 20253.503.503.503.503.50-2.78%10
Apr 21, 20253.603.603.603.603.60-4.00%5
Apr 17, 20253.753.753.753.753.75-13
Apr 16, 20253.753.753.753.753.75-80
Apr 15, 20253.753.753.753.753.75-0.27%10
Mar 18, 20253.793.793.763.763.46-0.79%500
Mar 17, 20253.793.793.793.793.491.88%142