The Mediterranean & Gulf Insurance Co P L C - Jordan (ASE:MDGF)
Jordan · Delayed Price · Currency is JOD 0.2200
-0.0100 (-4.35%)
At close: Dec 24, 2025
ASE:MDGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -4.35% | 201 |
| Dec 23, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -4.17% | 201 |
| Dec 22, 2025 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -4.00% | 21,144 |
| Dec 21, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4.17% | 5,700 |
| Dec 18, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 4.35% | 700 |
| Dec 17, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 4.55% | 500 |
| Dec 15, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 4.76% | 201 |
| Dec 9, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 5.00% | 201 |
| Dec 8, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 5.26% | 200 |