Skip to main content
logo
The Mediterranean & Gulf Insurance Co P L C - Jordan (ASE:MDGF)
Jordan flag Jordan · Delayed Price · Currency is JOD
0.1500
0.00 (0.00%)
At close: Feb 9, 2026

ASE:MDGF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 9, 20260.150.150.150.150.15-500
Feb 5, 20260.140.150.140.150.157.14%4,817
Feb 4, 20260.130.140.130.140.147.69%24,900
Feb 3, 20260.120.130.120.130.13-4,130
Feb 2, 20260.130.130.120.130.138.33%3,992
Feb 1, 20260.130.130.120.120.12-7.69%17,988
Jan 29, 20260.140.140.130.130.13-7.14%27,352
Jan 28, 20260.140.140.140.140.14-6.67%12,255
Jan 27, 20260.150.150.150.150.15-7,901
Jan 26, 20260.160.160.150.150.15-6.25%24,871
Jan 25, 20260.160.160.160.160.16-5.88%2
Jan 22, 20260.160.170.160.170.17-1,968
Jan 20, 20260.170.170.170.170.176.25%307
Jan 19, 20260.160.160.160.160.16-2,295
Jan 18, 20260.150.160.150.160.16-12,501
Jan 15, 20260.160.160.160.160.16-5.88%2,549
Jan 14, 20260.170.170.170.170.17-5.56%201
Jan 13, 20260.180.180.180.180.18-5.26%201
Jan 12, 20260.190.190.190.190.19-5.00%200
Jan 11, 20260.200.200.200.200.20-4.76%200
Jan 7, 20260.210.210.210.210.21-4.55%200
Dec 24, 20250.220.220.220.220.22-4.35%201
Dec 23, 20250.230.230.230.230.23-4.17%201
Dec 22, 20250.260.260.240.240.24-4.00%21,144
Dec 21, 20250.250.250.250.250.254.17%5,700
Dec 18, 20250.240.240.240.240.244.35%700
Dec 17, 20250.230.230.230.230.234.55%500
Dec 15, 20250.220.220.220.220.224.76%201
Dec 9, 20250.210.210.210.210.215.00%201
Dec 8, 20250.200.200.200.200.205.26%200