Mediterranean Tourism Investment Company (ASE:MDTR)
Jordan · Delayed Price · Currency is JOD 1.920
0.00 (0.00%)
At close: Mar 2, 2026
ASE:MDTR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.89 | - | 50,000 |
| Mar 1, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.89 | - | 40,000 |
| Feb 4, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.89 | - | 20,000 |
| Feb 3, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.89 | - | 10,000 |
| Jan 22, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.89 | - | 5,000 |
| Jan 19, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.89 | - | 10,000 |
| Dec 21, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.89 | 1.59% | 3,030 |
| Dec 17, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.86 | 1.61% | 2,000 |
| Dec 8, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.83 | - | 5,050 |
| Dec 7, 2025 | 1.84 | 1.86 | 1.84 | 1.86 | 1.83 | 0.54% | 3,000 |
| Dec 4, 2025 | 1.84 | 1.85 | 1.84 | 1.85 | 1.82 | 0.54% | 10,000 |
| Dec 3, 2025 | 1.83 | 1.84 | 1.83 | 1.84 | 1.81 | 1.66% | 2,715 |
| Nov 30, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.78 | -1.09% | 200 |
| Nov 23, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.80 | - | 200 |
| Nov 20, 2025 | 1.81 | 1.83 | 1.81 | 1.83 | 1.80 | 1.10% | 39,307 |
| Nov 19, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.78 | - | 99 |
| Nov 16, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.78 | - | 250 |
| Nov 13, 2025 | 1.80 | 1.81 | 1.80 | 1.81 | 1.78 | - | 33,240 |
| Nov 11, 2025 | 1.80 | 1.81 | 1.80 | 1.81 | 1.78 | - | 46,050 |
| Nov 3, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.78 | 0.56% | 200 |
| Oct 29, 2025 | 1.78 | 1.80 | 1.78 | 1.80 | 1.77 | 0.56% | 13,750 |
| Oct 28, 2025 | 1.79 | 1.81 | 1.79 | 1.79 | 1.76 | 2.87% | 2,725 |
| Oct 27, 2025 | 1.60 | 1.74 | 1.60 | 1.74 | 1.71 | 4.82% | 19,311 |
| Oct 26, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.63 | 4.40% | 70 |
| Oct 23, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.57 | 4.61% | 10,070 |
| Oct 22, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.50 | 4.83% | 74,950 |
| Oct 21, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.43 | 4.32% | 8,039 |
| Oct 20, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.37 | 4.51% | 5,000 |
| Oct 19, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.31 | -5.00% | 3,750 |
| Oct 16, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.38 | -4.76% | 3,211 |
| Oct 15, 2025 | 1.48 | 1.48 | 1.47 | 1.47 | 1.45 | -4.55% | 3,349 |
| Oct 14, 2025 | 1.63 | 1.63 | 1.54 | 1.54 | 1.52 | -4.94% | 24,650 |
| Oct 13, 2025 | 1.63 | 1.63 | 1.62 | 1.62 | 1.59 | -1.82% | 55,750 |
| Oct 12, 2025 | 1.65 | 1.72 | 1.65 | 1.65 | 1.62 | -4.07% | 80,120 |
| Oct 6, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.69 | -4.97% | 99 |