Petra Education Company PLC (ASE:PEDC)
Jordan flag Jordan · Delayed Price · Currency is JOD
3.750
0.00 (0.00%)
At close: Aug 26, 2025

Petra Education Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20253.753.753.753.753.75-500
Aug 25, 20253.753.753.753.753.75-0.79%2,000
Aug 21, 20253.783.783.783.783.782.16%50
Aug 11, 20253.703.703.703.703.70-2.63%250
Aug 10, 20253.803.803.803.803.80-440
Jul 30, 20253.803.803.803.803.80-2,000
Jul 29, 20253.803.803.803.803.80-500
Jul 24, 20253.803.803.803.803.802.70%1,000
Jul 23, 20253.703.703.703.703.702.78%500
Jul 22, 20253.603.603.603.603.602.86%500
Jul 21, 20253.503.503.503.503.502.94%1,028
Jul 20, 20253.403.403.403.403.40-3,615
Jul 7, 20253.403.403.403.403.40-4.49%20
Jun 24, 20253.563.563.563.563.56-112
Jun 23, 20253.563.563.563.563.564.71%100
Jun 2, 20253.403.403.403.403.401.49%10
May 18, 20253.353.353.353.353.35-600
May 15, 20253.353.353.353.353.35-347
Apr 30, 20253.353.353.353.353.354.69%50
Apr 15, 20253.203.203.203.203.201.59%20
Apr 14, 20253.153.153.153.153.15-150
Apr 13, 20253.153.153.153.153.15-311
Apr 10, 20253.153.153.153.153.15-6.25%4
Mar 20, 20253.353.363.353.363.160.30%583
Mar 19, 20253.353.353.353.353.15-0.30%50
Mar 18, 20253.363.363.363.363.160.60%10
Mar 16, 20253.323.353.323.343.145.03%830
Mar 13, 20253.183.353.183.182.99-0.63%320
Mar 11, 20253.203.353.203.203.01-5.60%840
Mar 9, 20253.393.393.393.393.192.42%60
Mar 6, 20253.313.313.313.313.11-1.49%250
Mar 5, 20253.363.363.363.363.160.30%443
Mar 4, 20253.333.353.333.353.150.60%1,014
Mar 3, 20253.273.353.273.333.134.06%1,663