Philadelphia Pharmaceuticals Company (ASE:PHIL)
Jordan · Delayed Price · Currency is JOD 1.550
-0.040 (-2.52%)
At close: Mar 18, 2026
ASE:PHIL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -2.52% | 131 |
| Mar 9, 2026 | 1.58 | 1.59 | 1.58 | 1.59 | 1.59 | 2.58% | 100 |
| Feb 25, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 30 |
| Feb 8, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.65% | 1,950 |
| Feb 5, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -2.53% | 50 |
| Jan 15, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -7.06% | 200 |
| Jan 13, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 6.25% | 50 |
| Dec 31, 2025 | 1.59 | 1.60 | 1.59 | 1.60 | 1.60 | - | 100 |
| Dec 24, 2025 | 1.57 | 1.60 | 1.57 | 1.60 | 1.60 | 3.23% | 270 |
| Dec 2, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -1.27% | 390 |
| Nov 25, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 1.29% | 110 |
| Oct 14, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 45 |
| Oct 8, 2025 | 1.54 | 1.55 | 1.54 | 1.55 | 1.55 | 0.65% | 500 |
| Oct 6, 2025 | 1.53 | 1.54 | 1.53 | 1.54 | 1.54 | 1.32% | 65 |
| Oct 1, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 2.70% | 500 |
| Sep 24, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | 1,000 |