Philadelphia Pharmaceuticals Company (ASE:PHIL)
Jordan · Delayed Price · Currency is JOD 1.600
0.00 (0.00%)
At close: Dec 31, 2025
ASE:PHIL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 1.59 | 1.60 | 1.59 | 1.60 | 1.60 | - | 100 |
| Dec 24, 2025 | 1.57 | 1.60 | 1.57 | 1.60 | 1.60 | 3.23% | 270 |
| Dec 2, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -1.27% | 390 |
| Nov 25, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 1.29% | 110 |
| Oct 14, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 45 |
| Oct 8, 2025 | 1.54 | 1.55 | 1.54 | 1.55 | 1.55 | 0.65% | 500 |
| Oct 6, 2025 | 1.53 | 1.54 | 1.53 | 1.54 | 1.54 | 1.32% | 65 |
| Oct 1, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 2.70% | 500 |
| Sep 24, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | 1,000 |
| Sep 18, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -3.27% | 133 |
| Sep 14, 2025 | 1.52 | 1.53 | 1.52 | 1.53 | 1.53 | 0.66% | 50 |
| Sep 9, 2025 | 1.51 | 1.52 | 1.51 | 1.52 | 1.52 | 0.66% | 20 |
| Sep 7, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | 30 |
| Sep 3, 2025 | 1.49 | 1.51 | 1.49 | 1.51 | 1.51 | 2.03% | 110 |
| Sep 2, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 1.37% | 389 |
| Aug 13, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.68% | 46 |
| Aug 11, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | 1,000 |
| Aug 7, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | 1,060 |
| Aug 6, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.68% | 1,300 |
| Jul 30, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.68% | 1,009 |
| Jul 29, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.68% | 1,500 |
| Jul 28, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | 191 |
| Jul 20, 2025 | 1.51 | 1.51 | 1.48 | 1.48 | 1.48 | - | 5,000 |
| Jul 14, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -1.99% | 69 |
| Jul 13, 2025 | 1.50 | 1.51 | 1.50 | 1.51 | 1.51 | 0.67% | 3,994 |
| Jul 10, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 24 |
| Jul 9, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 232 |
| Jul 7, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0.67% | 250 |
| Jul 6, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 2.76% | 218 |