Arab Phoenix Holding Company (ASE:PHNX)
Jordan flag Jordan · Delayed Price · Currency is JOD
0.5600
0.00 (0.00%)
At close: Aug 7, 2025

CTI BioPharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20250.560.570.550.560.56-224,190
Aug 6, 20250.570.570.550.560.56-1.75%751,535
Aug 5, 20250.540.570.540.570.573.64%1,189,774
Aug 4, 20250.520.550.520.550.551.85%1,417,929
Aug 3, 20250.560.570.540.540.54-3.57%290,439
Jul 31, 20250.550.580.550.560.56-768,040
Jul 30, 20250.580.580.550.560.56-994,579
Jul 29, 20250.560.560.550.560.563.70%328,218
Jul 28, 20250.530.540.530.540.543.85%387,659
Jul 27, 20250.500.520.500.520.524.00%1,128,516
Jul 24, 20250.490.500.490.500.504.17%893,883
Jul 23, 20250.450.480.450.480.484.35%1,368,946
Jul 22, 20250.440.460.440.460.464.55%1,259,047
Jul 21, 20250.420.440.410.440.444.76%734,922
Jul 20, 20250.420.420.410.420.42-164,508
Jul 17, 20250.410.420.400.420.425.00%1,001,265
Jul 16, 20250.400.400.400.400.402.56%225,234
Jul 15, 20250.380.390.380.390.392.63%2,912,697
Jul 14, 20250.380.380.370.380.382.70%908,549
Jul 13, 20250.370.370.370.370.372.78%352,152
Jul 10, 20250.360.360.360.360.362.86%791,026
Jul 9, 20250.350.350.340.350.352.94%442,597
Jul 8, 20250.340.340.340.340.343.03%274,478
Jul 7, 20250.330.340.330.330.33-2,858
Jul 6, 20250.330.340.330.330.33-2.94%48,406
Jul 3, 20250.330.340.330.340.34-5,636
Jul 2, 20250.340.340.330.340.34-39,340
Jul 1, 20250.330.340.330.340.343.03%45,474
Jun 30, 20250.330.330.320.330.33-118,779
Jun 29, 20250.330.340.330.330.33-2.94%19,784
Jun 25, 20250.330.340.330.340.34-28,767
Jun 24, 20250.330.340.320.340.343.03%4,377
Jun 23, 20250.320.340.320.330.33-64,042
Jun 22, 20250.330.340.330.330.33-2.94%10,829
Jun 19, 20250.320.340.320.340.343.03%182,091
Jun 18, 20250.320.330.320.330.33-1,128
Jun 17, 20250.330.330.320.330.33-6,726
Jun 16, 20250.330.330.320.330.33-53,266
Jun 15, 20250.330.330.330.330.33-2.94%2,100
Jun 12, 20250.340.340.330.340.34-30,977
Jun 11, 20250.340.340.330.340.343.03%113,141
Jun 4, 20250.330.340.330.330.33-2.94%39,636
Jun 3, 20250.340.340.330.340.34-6,838
Jun 2, 20250.340.340.330.340.34-16,080
Jun 1, 20250.330.340.330.340.34-6,211
May 29, 20250.340.340.330.340.34-56,488
May 28, 20250.340.340.340.340.34-2.86%121,768
May 27, 20250.360.360.350.350.35-2.78%254,669
May 26, 20250.350.360.350.360.36-6,728
May 22, 20250.360.360.360.360.36-2.70%11,334