Jordan National Shipping Lines Company (ASE:SHIP)
Jordan flag Jordan · Delayed Price · Currency is JOD
2.880
+0.030 (1.05%)
At close: Oct 7, 2025

ASE:SHIP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 20252.842.882.842.882.881.05%535
Oct 6, 20252.862.862.842.852.85-0.70%1,905
Oct 5, 20252.872.872.872.872.87-148
Oct 2, 20252.862.872.862.872.870.35%1,433
Sep 30, 20252.852.862.852.862.86-806
Sep 28, 20252.862.902.862.862.86-1.38%808
Sep 25, 20252.892.902.892.902.903.57%1,000
Sep 23, 20252.802.802.802.802.80-1.75%1,000
Sep 22, 20252.852.852.852.852.85-1.38%100
Sep 21, 20252.812.892.812.892.894.71%3,390
Sep 16, 20252.802.832.762.762.760.36%1,457
Sep 14, 20252.752.802.752.752.75-1.79%2,425
Sep 11, 20252.822.822.772.802.80-0.71%768
Sep 10, 20252.822.822.822.822.822.55%50
Sep 8, 20252.752.752.742.752.750.36%2,000
Sep 7, 20252.762.762.742.742.74-2,672
Sep 3, 20252.842.852.742.742.74-3.86%7,701
Sep 2, 20252.852.852.852.852.853.26%10
Sep 1, 20252.802.802.762.762.76-3.16%98
Aug 26, 20252.852.852.852.852.853.64%1
Aug 24, 20252.852.872.752.752.75-4.51%3,500
Aug 18, 20252.852.882.852.882.881.41%746
Aug 17, 20252.842.842.842.842.84-1,300
Aug 13, 20252.822.842.822.842.840.71%2,318
Aug 12, 20252.752.822.752.822.821.81%4,688
Aug 11, 20252.772.772.772.772.770.36%200
Aug 10, 20252.762.762.762.762.76-14
Aug 6, 20252.702.762.702.762.762.22%609
Aug 5, 20252.702.702.702.702.70-6
Aug 4, 20252.702.732.702.702.70-1.82%1,990
Aug 3, 20252.732.752.732.752.751.10%3,510
Jul 31, 20252.702.732.702.722.720.74%8,509
Jul 30, 20252.732.732.702.702.70-1.10%1,158
Jul 29, 20252.712.762.702.732.73-1.44%1,101
Jul 28, 20252.772.772.772.772.77-85
Jul 27, 20252.752.772.752.772.770.73%301
Jul 24, 20252.742.752.742.752.750.36%1,119
Jul 23, 20252.742.742.742.742.74-9
Jul 21, 20252.702.752.702.742.74-0.36%875
Jul 20, 20252.702.752.702.752.751.10%2,605
Jul 17, 20252.722.752.702.722.722.26%1,500
Jul 16, 20252.662.662.662.662.66-747
Jul 15, 20252.722.722.662.662.66-2.21%265
Jul 14, 20252.712.722.702.722.72-474
Jul 13, 20252.712.722.712.722.721.12%300
Jul 10, 20252.692.692.692.692.692.28%1
Jul 9, 20252.582.632.582.632.632.33%2,455
Jul 8, 20252.622.622.562.572.570.78%1,153
Jul 7, 20252.602.602.552.552.55-2,620
Jul 6, 20252.602.642.552.552.55-0.39%11,230