United Cable Industries Company PLC (ASE:UCIC)
Jordan · Delayed Price · Currency is JOD 1.190
-0.010 (-0.83%)
At close: Feb 19, 2026
ASE:UCIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | 1.19 | 1.20 | 1.19 | 1.19 | 1.19 | -0.83% | 119,626 |
| Feb 18, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | - | 40,392 |
| Feb 17, 2026 | 1.18 | 1.20 | 1.18 | 1.20 | 1.20 | 0.84% | 90,452 |
| Feb 16, 2026 | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | - | 106,782 |
| Feb 15, 2026 | 1.18 | 1.20 | 1.17 | 1.19 | 1.19 | - | 198,929 |
| Feb 12, 2026 | 1.19 | 1.20 | 1.18 | 1.19 | 1.19 | -0.83% | 218,520 |
| Feb 11, 2026 | 1.20 | 1.20 | 1.19 | 1.20 | 1.20 | -0.83% | 43,261 |
| Feb 10, 2026 | 1.20 | 1.21 | 1.20 | 1.21 | 1.21 | 0.83% | 54,864 |
| Feb 9, 2026 | 1.21 | 1.21 | 1.19 | 1.20 | 1.20 | -2.44% | 434,714 |
| Feb 8, 2026 | 1.22 | 1.23 | 1.21 | 1.23 | 1.23 | - | 37,063 |
| Feb 5, 2026 | 1.22 | 1.23 | 1.21 | 1.23 | 1.23 | - | 88,418 |
| Feb 4, 2026 | 1.23 | 1.23 | 1.22 | 1.23 | 1.23 | - | 212,866 |
| Feb 3, 2026 | 1.21 | 1.23 | 1.21 | 1.23 | 1.23 | -0.81% | 176,993 |
| Feb 2, 2026 | 1.21 | 1.25 | 1.21 | 1.24 | 1.24 | 1.64% | 302,142 |
| Feb 1, 2026 | 1.22 | 1.22 | 1.20 | 1.22 | 1.22 | - | 200,756 |
| Jan 29, 2026 | 1.22 | 1.23 | 1.21 | 1.22 | 1.22 | - | 449,900 |
| Jan 28, 2026 | 1.22 | 1.22 | 1.20 | 1.22 | 1.22 | -0.81% | 151,963 |
| Jan 27, 2026 | 1.20 | 1.23 | 1.20 | 1.23 | 1.23 | 1.65% | 73,299 |
| Jan 26, 2026 | 1.17 | 1.22 | 1.17 | 1.21 | 1.21 | -0.82% | 1,025,118 |
| Jan 25, 2026 | 1.24 | 1.24 | 1.22 | 1.22 | 1.22 | -4.69% | 176,092 |
| Jan 22, 2026 | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | - | 17,889 |
| Jan 21, 2026 | 1.27 | 1.28 | 1.26 | 1.28 | 1.28 | 0.79% | 89,350 |
| Jan 20, 2026 | 1.27 | 1.27 | 1.25 | 1.27 | 1.27 | - | 55,405 |
| Jan 19, 2026 | 1.25 | 1.27 | 1.25 | 1.27 | 1.27 | 0.79% | 115,578 |
| Jan 18, 2026 | 1.26 | 1.26 | 1.25 | 1.26 | 1.26 | - | 35,999 |
| Jan 15, 2026 | 1.25 | 1.26 | 1.22 | 1.26 | 1.26 | - | 203,808 |
| Jan 14, 2026 | 1.27 | 1.27 | 1.25 | 1.26 | 1.26 | -1.56% | 177,091 |
| Jan 13, 2026 | 1.28 | 1.28 | 1.26 | 1.28 | 1.28 | - | 72,890 |
| Jan 12, 2026 | 1.28 | 1.28 | 1.26 | 1.28 | 1.28 | -0.78% | 107,486 |
| Jan 11, 2026 | 1.27 | 1.29 | 1.27 | 1.29 | 1.29 | 1.57% | 244,530 |
| Jan 8, 2026 | 1.28 | 1.29 | 1.26 | 1.27 | 1.27 | -1.55% | 183,889 |
| Jan 7, 2026 | 1.28 | 1.30 | 1.28 | 1.29 | 1.29 | - | 492,657 |
| Jan 6, 2026 | 1.26 | 1.29 | 1.26 | 1.29 | 1.29 | 2.38% | 236,758 |
| Jan 5, 2026 | 1.26 | 1.27 | 1.24 | 1.26 | 1.26 | -0.79% | 113,210 |
| Jan 4, 2026 | 1.26 | 1.28 | 1.25 | 1.27 | 1.27 | - | 111,121 |
| Dec 31, 2025 | 1.27 | 1.28 | 1.25 | 1.27 | 1.27 | - | 196,067 |
| Dec 30, 2025 | 1.25 | 1.27 | 1.25 | 1.27 | 1.27 | 1.60% | 252,833 |
| Dec 29, 2025 | 1.27 | 1.27 | 1.23 | 1.25 | 1.25 | -1.57% | 332,043 |
| Dec 28, 2025 | 1.27 | 1.27 | 1.26 | 1.27 | 1.27 | 0.79% | 87,812 |
| Dec 24, 2025 | 1.25 | 1.27 | 1.24 | 1.26 | 1.26 | 0.80% | 108,699 |
| Dec 23, 2025 | 1.27 | 1.27 | 1.23 | 1.25 | 1.25 | -1.57% | 662,631 |
| Dec 22, 2025 | 1.26 | 1.28 | 1.26 | 1.27 | 1.27 | - | 268,085 |
| Dec 21, 2025 | 1.28 | 1.29 | 1.26 | 1.27 | 1.27 | -0.78% | 339,937 |
| Dec 18, 2025 | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | 0.79% | 149,422 |
| Dec 17, 2025 | 1.28 | 1.29 | 1.27 | 1.27 | 1.27 | -2.31% | 362,118 |
| Dec 16, 2025 | 1.30 | 1.32 | 1.28 | 1.30 | 1.30 | 0.78% | 775,488 |
| Dec 15, 2025 | 1.27 | 1.30 | 1.26 | 1.29 | 1.29 | 1.57% | 914,011 |
| Dec 14, 2025 | 1.21 | 1.27 | 1.21 | 1.27 | 1.27 | 4.96% | 1,019,559 |
| Dec 11, 2025 | 1.21 | 1.21 | 1.20 | 1.21 | 1.21 | - | 176,559 |
| Dec 10, 2025 | 1.23 | 1.24 | 1.20 | 1.21 | 1.21 | -1.63% | 378,709 |