United Cable Industries Company PLC (ASE:UCIC)
Jordan flag Jordan · Delayed Price · Currency is JOD
0.8900
+0.0200 (2.30%)
At close: Aug 28, 2025

ASE:UCIC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20250.880.890.880.890.892.30%70,576
Aug 27, 20250.890.890.870.870.87-3.33%67,415
Aug 26, 20250.900.900.880.900.90-51,171
Aug 25, 20250.910.910.890.900.90-54,477
Aug 24, 20250.880.900.880.900.90-34,461
Aug 21, 20250.870.900.870.900.902.27%125,045
Aug 20, 20250.890.890.870.880.88-1.12%47,234
Aug 19, 20250.880.900.870.890.891.14%46,264
Aug 18, 20250.880.880.870.880.88-20,853
Aug 17, 20250.890.890.870.880.88-1.12%99,021
Aug 14, 20250.880.890.860.890.891.14%56,216
Aug 13, 20250.880.880.870.880.88-40,995
Aug 12, 20250.890.890.870.880.88-1.12%79,959
Aug 11, 20250.900.900.880.890.89-1.11%135,984
Aug 10, 20250.880.920.870.900.902.27%296,464
Aug 7, 20250.870.880.850.880.88-143,572
Aug 6, 20250.870.880.860.880.882.33%53,513
Aug 5, 20250.860.860.840.860.861.18%52,088
Aug 4, 20250.860.870.840.850.85-217,677
Aug 3, 20250.870.880.850.850.85-3.41%91,346
Jul 31, 20250.880.890.860.880.882.33%89,220
Jul 30, 20250.890.900.860.860.86-4.44%207,588
Jul 29, 20250.890.900.880.900.90-254,024
Jul 28, 20250.880.900.880.900.901.12%66,140
Jul 27, 20250.900.900.880.890.89-38,608
Jul 24, 20250.920.920.890.890.89-4.30%186,908
Jul 23, 20250.950.950.910.930.931.09%466,009
Jul 22, 20250.910.920.900.920.921.10%52,225
Jul 21, 20250.900.920.900.910.91-1.09%43,307
Jul 20, 20250.910.920.900.920.92-11,015
Jul 17, 20250.890.920.890.920.922.22%211,276
Jul 16, 20250.900.910.880.900.90-29,619
Jul 15, 20250.890.910.870.900.901.12%184,408
Jul 14, 20250.890.900.880.890.89-1.11%412,296
Jul 13, 20250.880.900.880.900.901.12%58,275
Jul 10, 20250.880.890.870.890.89-65,433
Jul 9, 20250.890.900.880.890.89-1.11%41,258
Jul 8, 20250.890.910.880.900.90-63,476
Jul 7, 20250.900.900.890.900.90-2.17%26,983
Jul 6, 20250.910.920.900.920.92-137,329
Jul 3, 20250.900.920.900.920.92-53,099
Jul 2, 20250.920.920.900.920.92-1.08%114,315
Jul 1, 20250.910.930.910.930.933.33%169,952
Jun 30, 20250.890.900.880.900.901.12%105,874
Jun 29, 20250.900.900.890.890.89-2.20%102,628
Jun 25, 20250.900.920.890.910.91-124,225
Jun 24, 20250.900.920.900.910.911.11%205,758
Jun 23, 20250.870.900.860.900.902.27%100,249
Jun 22, 20250.870.880.860.880.88-45,414
Jun 19, 20250.890.890.880.880.88-4.35%119,529