United Cable Industries Company PLC (ASE:UCIC)
Jordan · Delayed Price · Currency is JOD 1.170
+0.010 (0.86%)
At close: Apr 2, 2026
ASE:UCIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 1.15 | 1.17 | 1.15 | 1.17 | 1.17 | 0.86% | 140,505 |
| Apr 1, 2026 | 1.13 | 1.16 | 1.12 | 1.16 | 1.16 | 1.75% | 610,692 |
| Mar 31, 2026 | 1.12 | 1.14 | 1.12 | 1.14 | 1.14 | - | 113,001 |
| Mar 30, 2026 | 1.14 | 1.15 | 1.13 | 1.14 | 1.14 | - | 591,210 |
| Mar 29, 2026 | 1.12 | 1.15 | 1.12 | 1.14 | 1.14 | 0.88% | 598,032 |
| Mar 26, 2026 | 1.13 | 1.13 | 1.11 | 1.13 | 1.13 | - | 99,747 |
| Mar 25, 2026 | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | -1.74% | 114,844 |
| Mar 24, 2026 | 1.15 | 1.16 | 1.14 | 1.15 | 1.15 | -0.86% | 217,030 |
| Mar 19, 2026 | 1.15 | 1.17 | 1.15 | 1.16 | 1.16 | - | 311,364 |
| Mar 18, 2026 | 1.18 | 1.18 | 1.15 | 1.16 | 1.16 | -0.85% | 247,328 |
| Mar 17, 2026 | 1.17 | 1.18 | 1.16 | 1.17 | 1.17 | - | 47,652 |
| Mar 16, 2026 | 1.17 | 1.18 | 1.16 | 1.17 | 1.17 | -0.85% | 398,984 |
| Mar 15, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -4.84% | 28,034 |
| Mar 11, 2026 | 1.22 | 1.24 | 1.22 | 1.24 | 1.17 | 0.81% | 139,834 |
| Mar 10, 2026 | 1.21 | 1.23 | 1.20 | 1.23 | 1.16 | 1.65% | 263,697 |
| Mar 9, 2026 | 1.20 | 1.21 | 1.20 | 1.21 | 1.14 | - | 34,512 |
| Mar 8, 2026 | 1.20 | 1.21 | 1.20 | 1.21 | 1.14 | - | 9,275 |
| Mar 5, 2026 | 1.20 | 1.22 | 1.20 | 1.21 | 1.14 | 0.83% | 66,590 |
| Mar 4, 2026 | 1.18 | 1.22 | 1.18 | 1.20 | 1.13 | 1.69% | 140,464 |
| Mar 3, 2026 | 1.17 | 1.19 | 1.16 | 1.18 | 1.11 | - | 149,405 |
| Mar 2, 2026 | 1.17 | 1.18 | 1.16 | 1.18 | 1.11 | 0.85% | 52,137 |
| Mar 1, 2026 | 1.15 | 1.17 | 1.15 | 1.17 | 1.10 | -1.68% | 155,500 |
| Feb 26, 2026 | 1.18 | 1.19 | 1.17 | 1.19 | 1.12 | -0.83% | 74,095 |
| Feb 25, 2026 | 1.18 | 1.20 | 1.18 | 1.20 | 1.13 | 1.69% | 92,113 |
| Feb 24, 2026 | 1.19 | 1.19 | 1.18 | 1.18 | 1.11 | -1.67% | 41,221 |
| Feb 23, 2026 | 1.20 | 1.20 | 1.19 | 1.20 | 1.13 | - | 368,510 |
| Feb 22, 2026 | 1.19 | 1.20 | 1.18 | 1.20 | 1.13 | 0.84% | 13,373 |
| Feb 19, 2026 | 1.19 | 1.20 | 1.19 | 1.19 | 1.12 | -0.83% | 119,626 |
| Feb 18, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.13 | - | 40,392 |
| Feb 17, 2026 | 1.18 | 1.20 | 1.18 | 1.20 | 1.13 | 0.84% | 90,452 |
| Feb 16, 2026 | 1.18 | 1.19 | 1.18 | 1.19 | 1.12 | - | 106,782 |
| Feb 15, 2026 | 1.18 | 1.20 | 1.17 | 1.19 | 1.12 | - | 198,929 |
| Feb 12, 2026 | 1.19 | 1.20 | 1.18 | 1.19 | 1.12 | -0.83% | 218,520 |
| Feb 11, 2026 | 1.20 | 1.20 | 1.19 | 1.20 | 1.13 | -0.83% | 43,261 |
| Feb 10, 2026 | 1.20 | 1.21 | 1.20 | 1.21 | 1.14 | 0.83% | 54,864 |
| Feb 9, 2026 | 1.21 | 1.21 | 1.19 | 1.20 | 1.13 | -2.44% | 434,714 |
| Feb 8, 2026 | 1.22 | 1.23 | 1.21 | 1.23 | 1.16 | - | 37,063 |
| Feb 5, 2026 | 1.22 | 1.23 | 1.21 | 1.23 | 1.16 | - | 88,418 |
| Feb 4, 2026 | 1.23 | 1.23 | 1.22 | 1.23 | 1.16 | - | 212,866 |
| Feb 3, 2026 | 1.21 | 1.23 | 1.21 | 1.23 | 1.16 | -0.81% | 176,993 |
| Feb 2, 2026 | 1.21 | 1.25 | 1.21 | 1.24 | 1.17 | 1.64% | 302,142 |
| Feb 1, 2026 | 1.22 | 1.22 | 1.20 | 1.22 | 1.15 | - | 200,756 |
| Jan 29, 2026 | 1.22 | 1.23 | 1.21 | 1.22 | 1.15 | - | 449,900 |
| Jan 28, 2026 | 1.22 | 1.22 | 1.20 | 1.22 | 1.15 | -0.81% | 151,963 |
| Jan 27, 2026 | 1.20 | 1.23 | 1.20 | 1.23 | 1.16 | 1.65% | 73,299 |
| Jan 26, 2026 | 1.17 | 1.22 | 1.17 | 1.21 | 1.14 | -0.82% | 1,025,118 |
| Jan 25, 2026 | 1.24 | 1.24 | 1.22 | 1.22 | 1.15 | -4.69% | 176,092 |
| Jan 22, 2026 | 1.26 | 1.28 | 1.26 | 1.28 | 1.21 | - | 17,889 |
| Jan 21, 2026 | 1.27 | 1.28 | 1.26 | 1.28 | 1.21 | 0.79% | 89,350 |
| Jan 20, 2026 | 1.27 | 1.27 | 1.25 | 1.27 | 1.20 | - | 55,405 |