United Cable Industries Company PLC (ASE:UCIC)
Jordan flag Jordan · Delayed Price · Currency is JOD
1.020
+0.020 (2.00%)
At close: Oct 29, 2025

ASE:UCIC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20251.031.061.021.051.052.94%1,952,804
Oct 29, 20251.011.021.011.021.022.00%314,506
Oct 28, 20251.001.041.001.001.00-1,538,667
Oct 27, 20251.021.030.991.001.00-2.91%403,561
Oct 26, 20251.051.061.021.031.03-0.96%977,478
Oct 23, 20251.001.051.001.041.044.00%1,431,086
Oct 22, 20251.021.020.991.001.00-1,263,921
Oct 21, 20250.961.000.961.001.004.17%2,394,710
Oct 20, 20250.950.960.940.960.961.05%379,898
Oct 19, 20250.940.960.940.950.951.06%297,624
Oct 16, 20250.920.940.910.940.942.17%199,193
Oct 15, 20250.930.940.910.920.92-2.13%350,387
Oct 14, 20250.940.950.920.940.94-1.05%320,191
Oct 13, 20250.950.950.930.950.95-754,795
Oct 12, 20250.970.970.940.950.95-3.06%613,703
Oct 9, 20250.960.980.950.980.983.16%638,450
Oct 8, 20250.910.950.910.950.954.40%972,063
Oct 7, 20250.910.920.900.910.91-1.09%293,523
Oct 6, 20250.930.940.910.920.92-476,748
Oct 5, 20250.890.920.890.920.924.55%798,706
Oct 2, 20250.910.920.880.880.88-1.12%506,471
Oct 1, 20250.860.890.860.890.894.71%537,440
Sep 30, 20250.870.870.850.850.85-2.30%106,280
Sep 29, 20250.870.880.870.870.87-1.14%121,279
Sep 28, 20250.870.880.860.880.88-20,332
Sep 25, 20250.860.880.860.880.882.33%20,535
Sep 24, 20250.860.880.860.860.86-2.27%10,222
Sep 23, 20250.880.880.850.880.88-55,160
Sep 22, 20250.870.880.860.880.88-75,472
Sep 21, 20250.870.880.860.880.88-15,883
Sep 18, 20250.870.880.850.880.881.15%59,715
Sep 17, 20250.860.880.860.870.87-29,547
Sep 16, 20250.870.880.860.870.87-24,564
Sep 15, 20250.860.880.860.870.87-62,651
Sep 14, 20250.870.870.850.870.87-99,224
Sep 11, 20250.870.870.860.870.87-69,548
Sep 10, 20250.870.880.860.870.87-2.25%46,592
Sep 9, 20250.880.890.860.890.891.14%259,077
Sep 8, 20250.900.900.880.880.88-2.22%62,456
Sep 7, 20250.890.910.890.900.90-55,132
Sep 3, 20250.920.920.890.900.90-1.10%75,967
Sep 2, 20250.910.920.900.910.91-1.09%51,451
Sep 1, 20250.920.920.900.920.92-30,412
Aug 31, 20250.870.920.870.920.923.37%392,110
Aug 28, 20250.880.890.880.890.892.30%70,576
Aug 27, 20250.890.890.870.870.87-3.33%67,415
Aug 26, 20250.900.900.880.900.90-51,171
Aug 25, 20250.910.910.890.900.90-54,477
Aug 24, 20250.880.900.880.900.90-34,461
Aug 21, 20250.870.900.870.900.902.27%125,045