Zarka Educational & Investment Co. (ASE:ZEIC)
Jordan flag Jordan · Delayed Price · Currency is JOD
3.270
+0.020 (0.62%)
At close: Oct 7, 2025

ASE:ZEIC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20253.253.253.243.243.24-0.92%915
Oct 7, 20253.273.273.273.273.270.62%119
Oct 6, 20253.263.263.253.253.25-1.22%1,676
Oct 5, 20253.253.293.253.293.29-0.30%203
Oct 2, 20253.303.303.303.303.301.23%2
Oct 1, 20253.303.303.263.263.26-1.21%213
Sep 28, 20253.303.303.303.303.301.54%180
Sep 25, 20253.253.253.253.253.25-0.31%60
Sep 24, 20253.263.263.263.263.26-380
Sep 22, 20253.263.263.263.263.260.62%111
Sep 17, 20253.243.243.243.243.24-3.28%250
Sep 14, 20253.353.353.353.353.35-250
Sep 10, 20253.353.353.353.353.350.30%15
Sep 8, 20253.253.343.253.343.340.30%148
Sep 7, 20253.343.343.333.333.33-0.60%626
Sep 3, 20253.353.353.353.353.35-100
Sep 2, 20253.353.353.353.353.35-20
Aug 31, 20253.353.353.353.353.35-65
Aug 27, 20253.303.353.303.353.351.52%973
Aug 26, 20253.303.303.303.303.30-0.90%24
Aug 25, 20253.333.333.333.333.33-0.60%60
Aug 21, 20253.333.353.333.353.35-282
Aug 20, 20253.313.353.313.353.351.21%1,000
Aug 19, 20253.303.313.303.313.310.30%200
Aug 18, 20253.313.323.283.303.30-0.30%711
Aug 17, 20253.313.313.303.313.31-501
Aug 14, 20253.353.353.303.313.31-1.49%2,040
Aug 13, 20253.333.363.333.363.36-224
Aug 12, 20253.373.373.363.363.36-0.30%70
Aug 11, 20253.403.403.373.373.37-0.88%1,100
Aug 10, 20253.423.493.403.403.40-0.87%1,225
Aug 6, 20253.433.433.433.433.430.29%100
Aug 5, 20253.423.423.423.423.42-0.29%30
Aug 4, 20253.433.433.433.433.43-2.00%499
Aug 3, 20253.503.503.503.503.50-2.78%1,000
Jul 30, 20253.603.603.603.603.60-400
Jul 29, 20253.463.603.463.603.603.75%3,851
Jul 28, 20253.453.473.403.473.470.58%1,055
Jul 27, 20253.453.453.453.453.455.50%100
Jul 24, 20253.353.353.273.273.27-1.80%11,148
Jul 23, 20253.293.333.293.333.337.42%4,709
Jul 16, 20253.153.153.103.103.10-3.13%300
Jul 15, 20253.203.203.203.203.20-3.03%1,070
Jul 13, 20253.153.303.153.303.304.43%210
Jul 10, 20253.103.163.103.163.164.29%1,944
Jul 7, 20253.033.033.033.033.03-38
Jun 30, 20253.033.033.033.033.03-0.66%26
Jun 25, 20253.053.053.053.053.050.99%300
Jun 23, 20253.023.023.023.023.02-443
Jun 22, 20253.023.023.023.023.02-350