Morella Corporation Limited (ASX:1MC)
Australia flag Australia · Delayed Price · Currency is AUD
0.0160
+0.0010 (6.67%)
Aug 1, 2025, 4:10 PM AEST

bluebird bio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.020.020.020.020.026.67%170,180
Jul 31, 20250.020.020.020.020.02-26,903
Jul 30, 20250.020.020.020.020.02-6.25%216
Jul 29, 20250.020.020.020.020.026.67%57,313
Jul 28, 20250.020.020.020.020.02-91,935
Jul 27, 20250.020.020.020.020.027.14%47,665
Jul 25, 20250.020.020.010.010.01-6.67%340,607
Jul 24, 20250.020.020.020.020.02-18,805
Jul 23, 20250.020.020.020.020.02-5,971
Jul 22, 20250.020.020.020.020.02-72,554
Jul 21, 20250.020.020.020.020.02-27,362
Jul 18, 20250.020.020.020.020.02-50,567
Jul 17, 20250.020.020.020.020.02-6.25%1,456,899
Jul 16, 20250.020.020.020.020.026.67%251,773
Jul 15, 20250.020.020.020.020.02-399,904
Jul 14, 20250.020.020.020.020.02-37,169
Jul 11, 20250.020.020.020.020.02-6.25%10,000
Jul 10, 20250.020.020.020.020.02-96,634
Jul 9, 20250.020.020.020.020.02-200,000
Jul 8, 20250.020.020.020.020.026.67%76,082
Jul 7, 20250.020.020.020.020.02-178,238
Jul 4, 20250.020.020.020.020.02-6.25%44,179
Jul 2, 20250.020.020.020.020.026.67%322,094
Jul 1, 20250.020.020.020.020.02-58,614
Jun 30, 20250.020.020.020.020.02-6.25%142,307
Jun 27, 20250.020.020.020.020.02-170,558
Jun 26, 20250.020.020.020.020.026.67%541,093
Jun 25, 20250.020.020.020.020.02-11.76%1,260,456
Jun 24, 20250.020.020.020.020.02-244,725
Jun 23, 20250.020.020.020.020.02-341,773
Jun 20, 20250.020.020.020.020.02-2,156,804
Jun 19, 20250.020.020.020.020.02-281,734
Jun 18, 20250.020.020.020.020.02-165,620
Jun 17, 20250.020.020.020.020.02-1,021,512
Jun 16, 20250.020.020.020.020.02-157,273
Jun 13, 20250.020.020.020.020.02-101,964
Jun 12, 20250.020.020.020.020.02-5.56%92,112
Jun 11, 20250.020.020.020.020.02-395,295
Jun 10, 20250.020.020.020.020.025.88%630,588
Jun 6, 20250.020.020.020.020.02-5.56%526,315
Jun 5, 20250.020.020.020.020.02-121,095
Jun 4, 20250.020.020.020.020.02-5.26%33,706
Jun 3, 20250.020.020.020.020.025.56%103,573
Jun 2, 20250.020.020.020.020.02-5.26%2,573
May 30, 20250.020.020.020.020.025.56%27,150
May 29, 20250.020.020.020.020.02-5.26%106,482
May 28, 20250.020.020.020.020.025.56%83,160
May 27, 20250.020.020.020.020.02-32,150
May 26, 20250.020.020.020.020.02-5.26%250,281
May 23, 20250.020.020.020.020.02-42,906