Skip to main content
logo
Pointerra Limited (ASX:3DP)
Australia flag Australia · Delayed Price · Currency is AUD
0.0490
+0.0010 (2.08%)
Sep 23, 2025, 4:10 PM AEST

Pointerra Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20250.050.050.050.050.052.08%823,336
Sep 22, 20250.050.050.050.050.05-4.00%853,449
Sep 19, 20250.050.050.050.050.054.17%115,644
Sep 18, 20250.050.050.050.050.05-4.00%751,088
Sep 17, 20250.050.050.050.050.052.04%531,199
Sep 16, 20250.050.050.050.050.05-860,998
Sep 15, 20250.050.050.050.050.054.26%194,051
Sep 12, 20250.050.050.050.050.05-2.08%253,976
Sep 11, 20250.050.050.050.050.052.13%263,341
Sep 10, 20250.050.050.050.050.05-150,787
Sep 9, 20250.050.050.050.050.05-314,132
Sep 8, 20250.050.050.050.050.05-6.00%366,659
Sep 7, 20250.050.050.050.050.052.04%50,000
Sep 5, 20250.050.050.050.050.052.08%808,750
Sep 4, 20250.050.050.050.050.05-740,204
Sep 3, 20250.050.050.050.050.05-4.00%850,578
Sep 2, 20250.050.050.050.050.052.04%551,894
Sep 1, 20250.050.050.050.050.05-2.00%789,439
Aug 29, 20250.050.050.050.050.056.38%1,482,927
Aug 28, 20250.050.050.050.050.05-4.08%153,481
Aug 27, 20250.050.050.050.050.05-761,261
Aug 26, 20250.050.050.050.050.054.26%958,932
Aug 25, 20250.050.050.050.050.052.17%258,299
Aug 22, 20250.050.050.050.050.05-56,775
Aug 21, 20250.050.050.050.050.05-2.13%60,938
Aug 20, 20250.050.050.050.050.054.44%623,218
Aug 19, 20250.050.050.050.050.05-6.25%425,103
Aug 18, 20250.050.050.050.050.05-171,541
Aug 15, 20250.050.050.050.050.056.67%851,351
Aug 14, 20250.050.050.050.050.05-2.17%1,383,437
Aug 13, 20250.050.050.050.050.05-2.13%340,026
Aug 12, 20250.050.050.050.050.05-2.08%373,101
Aug 11, 20250.050.050.050.050.05-4.00%232,985
Aug 8, 20250.050.050.050.050.052.04%276,937
Aug 7, 20250.050.050.050.050.054.26%415,782
Aug 6, 20250.050.050.050.050.05-2.08%241,811
Aug 5, 20250.050.050.050.050.05-695,498
Aug 4, 20250.050.050.050.050.052.13%349,328
Aug 1, 20250.050.050.050.050.052.17%408,599
Jul 31, 20250.060.060.040.050.05-19.30%5,887,900
Jul 30, 20250.060.060.060.060.06-1.72%132,149
Jul 29, 20250.060.060.060.060.06-4.92%692,958
Jul 28, 20250.060.060.060.060.065.17%82,423
Jul 25, 20250.060.060.060.060.06-4.92%492,656
Jul 24, 20250.060.060.060.060.06-128,350
Jul 23, 20250.060.060.060.060.06-450,875
Jul 22, 20250.060.060.060.060.06-1.61%436,373
Jul 21, 20250.060.060.060.060.063.33%282,750
Jul 18, 20250.060.060.060.060.061.69%442,865
Jul 17, 20250.060.060.060.060.065.36%651,026