Skip to main content
logo
Pointerra Limited (ASX:3DP)
Australia flag Australia · Delayed Price · Currency is AUD
0.0500
+0.0030 (6.38%)
Aug 29, 2025, 12:35 PM AEST

Pointerra Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20250.050.050.050.050.05-4.08%153,386
Aug 27, 20250.050.050.050.050.05-761,261
Aug 26, 20250.050.050.050.050.054.26%958,932
Aug 25, 20250.050.050.050.050.052.17%258,299
Aug 22, 20250.050.050.050.050.05-56,775
Aug 21, 20250.050.050.050.050.05-2.13%60,938
Aug 20, 20250.050.050.050.050.054.44%623,218
Aug 19, 20250.050.050.050.050.05-6.25%425,103
Aug 18, 20250.050.050.050.050.05-171,541
Aug 15, 20250.050.050.050.050.056.67%851,351
Aug 14, 20250.050.050.050.050.05-2.17%1,383,437
Aug 13, 20250.050.050.050.050.05-2.13%340,026
Aug 12, 20250.050.050.050.050.05-2.08%373,101
Aug 11, 20250.050.050.050.050.05-4.00%232,985
Aug 8, 20250.050.050.050.050.052.04%276,937
Aug 7, 20250.050.050.050.050.054.26%415,782
Aug 6, 20250.050.050.050.050.05-2.08%241,811
Aug 5, 20250.050.050.050.050.05-695,498
Aug 4, 20250.050.050.050.050.052.13%349,328
Aug 1, 20250.050.050.050.050.052.17%408,599
Jul 31, 20250.060.060.040.050.05-19.30%5,887,900
Jul 30, 20250.060.060.060.060.06-1.72%132,149
Jul 29, 20250.060.060.060.060.06-4.92%692,958
Jul 28, 20250.060.060.060.060.065.17%82,423
Jul 25, 20250.060.060.060.060.06-4.92%492,656
Jul 24, 20250.060.060.060.060.06-128,350
Jul 23, 20250.060.060.060.060.06-450,875
Jul 22, 20250.060.060.060.060.06-1.61%436,373
Jul 21, 20250.060.060.060.060.063.33%282,750
Jul 18, 20250.060.060.060.060.061.69%442,865
Jul 17, 20250.060.060.060.060.065.36%651,026
Jul 16, 20250.060.060.060.060.06-3.45%366,089
Jul 15, 20250.060.060.060.060.061.75%297,115
Jul 14, 20250.060.060.060.060.06-5.00%1,131,817
Jul 11, 20250.060.060.060.060.06-377,083
Jul 10, 20250.060.060.060.060.061.69%178,322
Jul 9, 20250.060.060.060.060.06-1.67%400,403
Jul 8, 20250.060.060.060.060.06-728,242
Jul 7, 20250.060.060.060.060.06-1.64%1,486,520
Jul 4, 20250.060.060.060.060.0615.09%2,179,907
Jul 3, 20250.050.060.050.050.051.92%824,075
Jul 2, 20250.050.050.050.050.051.96%1,084,195
Jul 1, 20250.050.050.050.050.052.00%826,015
Jun 30, 20250.050.050.050.050.05-5.66%1,623,017
Jun 27, 20250.050.060.050.050.0512.77%1,597,744
Jun 26, 20250.040.050.040.050.0511.90%1,307,266
Jun 25, 20250.040.040.040.040.04-2.33%715,591
Jun 24, 20250.050.050.040.040.04-2.27%599,629
Jun 23, 20250.040.040.040.040.042.33%904,395
Jun 20, 20250.040.040.040.040.04-4.44%377,085