Skip to main content
logo
Pointerra Limited (ASX:3DP)
Australia flag Australia · Delayed Price · Currency is AUD
0.0470
-0.0010 (-2.08%)
Oct 17, 2025, 4:10 PM AEST

Pointerra Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 20250.050.050.050.050.05-2.08%492,151
Oct 16, 20250.050.050.050.050.05-834,838
Oct 15, 20250.050.050.050.050.05-4.00%2,888,897
Oct 14, 20250.050.050.050.050.05-3.85%231,137
Oct 13, 20250.050.050.050.050.05-1.89%1,847,984
Oct 10, 20250.050.050.050.050.05-1.85%100,584
Oct 9, 20250.050.050.050.050.053.85%107,298
Oct 8, 20250.050.050.050.050.05-419,254
Oct 7, 20250.050.050.050.050.051.96%997,439
Oct 6, 20250.050.050.050.050.05-1.92%811,122
Oct 5, 20250.050.050.050.050.051.96%44,767
Oct 3, 20250.050.050.050.050.05-1.92%180,609
Oct 2, 20250.050.060.050.050.058.33%3,095,565
Oct 1, 20250.050.050.050.050.05-471,437
Sep 30, 20250.050.050.050.050.05-2.04%329,996
Sep 29, 20250.050.050.050.050.054.26%432,719
Sep 26, 20250.050.050.050.050.05-4.08%353,932
Sep 25, 20250.050.050.050.050.054.26%2,787,823
Sep 24, 20250.050.050.050.050.05-4.08%968,684
Sep 23, 20250.050.050.050.050.052.08%823,336
Sep 22, 20250.050.050.050.050.05-4.00%853,449
Sep 19, 20250.050.050.050.050.054.17%115,644
Sep 18, 20250.050.050.050.050.05-4.00%751,088
Sep 17, 20250.050.050.050.050.052.04%531,199
Sep 16, 20250.050.050.050.050.05-860,998
Sep 15, 20250.050.050.050.050.054.26%194,051
Sep 12, 20250.050.050.050.050.05-2.08%253,976
Sep 11, 20250.050.050.050.050.052.13%263,341
Sep 10, 20250.050.050.050.050.05-150,787
Sep 9, 20250.050.050.050.050.05-314,132
Sep 8, 20250.050.050.050.050.05-6.00%366,659
Sep 7, 20250.050.050.050.050.052.04%50,000
Sep 5, 20250.050.050.050.050.052.08%808,750
Sep 4, 20250.050.050.050.050.05-740,204
Sep 3, 20250.050.050.050.050.05-4.00%850,578
Sep 2, 20250.050.050.050.050.052.04%551,894
Sep 1, 20250.050.050.050.050.05-2.00%789,439
Aug 29, 20250.050.050.050.050.056.38%1,482,927
Aug 28, 20250.050.050.050.050.05-4.08%153,481
Aug 27, 20250.050.050.050.050.05-761,261
Aug 26, 20250.050.050.050.050.054.26%958,932
Aug 25, 20250.050.050.050.050.052.17%258,299
Aug 22, 20250.050.050.050.050.05-56,775
Aug 21, 20250.050.050.050.050.05-2.13%60,938
Aug 20, 20250.050.050.050.050.054.44%623,218
Aug 19, 20250.050.050.050.050.05-6.25%425,103
Aug 18, 20250.050.050.050.050.05-171,541
Aug 15, 20250.050.050.050.050.056.67%851,351
Aug 14, 20250.050.050.050.050.05-2.17%1,383,437
Aug 13, 20250.050.050.050.050.05-2.13%340,026