The a2 Milk Company Limited (ASX:A2M)
Australia · Delayed Price · Currency is AUD 7.90
-0.19 (-2.35%)
Aug 1, 2025, 4:10 PM AEST
Theseus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 8.02 | 8.04 | 8.01 | 8.01 | - | -0.99% | 1,552,618 |
| Jul 31, 2025 | 8.05 | 8.11 | 8.02 | 8.09 | 8.09 | 0.75% | 1,487,901 |
| Jul 30, 2025 | 8.00 | 8.12 | 7.93 | 8.03 | 8.03 | -0.74% | 2,012,045 |
| Jul 29, 2025 | 8.11 | 8.45 | 7.87 | 8.09 | 8.09 | 1.00% | 4,874,703 |
| Jul 28, 2025 | 7.94 | 8.04 | 7.94 | 8.01 | 8.01 | 1.14% | 1,441,465 |
| Jul 25, 2025 | 7.86 | 7.96 | 7.83 | 7.92 | 7.92 | 0.51% | 3,709,401 |
| Jul 24, 2025 | 7.85 | 7.91 | 7.80 | 7.88 | 7.88 | 1.42% | 2,330,057 |
| Jul 23, 2025 | 7.83 | 7.83 | 7.66 | 7.77 | 7.77 | -0.89% | 2,491,195 |
| Jul 22, 2025 | 7.78 | 7.85 | 7.66 | 7.84 | 7.84 | 1.03% | 3,091,377 |
| Jul 21, 2025 | 7.73 | 7.81 | 7.71 | 7.76 | 7.76 | 0.39% | 1,401,207 |
| Jul 18, 2025 | 7.59 | 7.74 | 7.58 | 7.73 | 7.73 | 2.25% | 2,195,652 |
| Jul 17, 2025 | 7.39 | 7.60 | 7.34 | 7.56 | 7.56 | 3.00% | 2,259,924 |
| Jul 16, 2025 | 7.20 | 7.34 | 7.13 | 7.34 | 7.34 | 1.66% | 2,387,381 |
| Jul 15, 2025 | 7.26 | 7.27 | 7.18 | 7.22 | 7.22 | - | 1,519,936 |
| Jul 14, 2025 | 7.22 | 7.27 | 7.16 | 7.22 | 7.22 | -0.96% | 2,620,459 |
| Jul 11, 2025 | 7.36 | 7.36 | 7.21 | 7.29 | 7.29 | -0.95% | 2,680,067 |
| Jul 10, 2025 | 7.30 | 7.36 | 7.16 | 7.36 | 7.36 | 0.82% | 3,305,343 |
| Jul 9, 2025 | 7.51 | 7.52 | 7.29 | 7.30 | 7.30 | -4.07% | 5,472,415 |
| Jul 8, 2025 | 7.93 | 7.93 | 7.54 | 7.61 | 7.61 | -3.79% | 3,791,211 |
| Jul 7, 2025 | 8.11 | 8.15 | 7.91 | 7.91 | 7.91 | -2.47% | 2,215,368 |
| Jul 4, 2025 | 8.08 | 8.37 | 7.99 | 8.11 | 8.11 | 1.00% | 4,458,830 |
| Jul 3, 2025 | 8.01 | 8.08 | 7.95 | 8.03 | 8.03 | -0.37% | 1,118,935 |
| Jul 2, 2025 | 8.00 | 8.12 | 7.99 | 8.06 | 8.06 | 0.88% | 1,641,251 |
| Jul 1, 2025 | 8.04 | 8.10 | 7.90 | 7.99 | 7.99 | -0.25% | 1,641,380 |
| Jun 30, 2025 | 7.94 | 8.05 | 7.88 | 8.01 | 8.01 | 1.01% | 1,897,622 |
| Jun 27, 2025 | 7.87 | 7.99 | 7.71 | 7.93 | 7.93 | 1.67% | 2,325,585 |
| Jun 26, 2025 | 7.79 | 7.89 | 7.78 | 7.80 | 7.80 | -0.51% | 2,179,464 |
| Jun 25, 2025 | 7.80 | 7.90 | 7.78 | 7.84 | 7.84 | 0.13% | 1,854,639 |
| Jun 24, 2025 | 7.97 | 8.02 | 7.77 | 7.83 | 7.83 | -1.51% | 1,707,875 |
| Jun 23, 2025 | 8.25 | 8.25 | 7.95 | 7.95 | 7.95 | -3.87% | 1,388,158 |
| Jun 20, 2025 | 8.18 | 8.33 | 8.16 | 8.27 | 8.27 | 1.10% | 3,148,010 |
| Jun 19, 2025 | 8.11 | 8.21 | 8.01 | 8.18 | 8.18 | 0.86% | 1,711,601 |
| Jun 18, 2025 | 8.13 | 8.16 | 8.03 | 8.11 | 8.11 | -0.25% | 1,181,536 |
| Jun 17, 2025 | 7.95 | 8.13 | 7.90 | 8.13 | 8.13 | 2.26% | 2,809,677 |
| Jun 16, 2025 | 8.00 | 8.01 | 7.88 | 7.95 | 7.95 | -1.24% | 2,161,604 |
| Jun 13, 2025 | 8.18 | 8.19 | 8.02 | 8.05 | 8.05 | -1.47% | 1,397,092 |
| Jun 12, 2025 | 8.15 | 8.18 | 8.07 | 8.17 | 8.17 | 0.74% | 1,893,484 |
| Jun 11, 2025 | 8.22 | 8.28 | 8.07 | 8.11 | 8.11 | -1.46% | 2,244,190 |
| Jun 10, 2025 | 8.05 | 8.24 | 8.03 | 8.23 | 8.23 | 2.62% | 3,900,403 |
| Jun 6, 2025 | 8.10 | 8.16 | 8.02 | 8.02 | 8.02 | -0.50% | 1,266,686 |
| Jun 5, 2025 | 8.01 | 8.18 | 7.98 | 8.06 | 8.06 | - | 1,257,035 |
| Jun 4, 2025 | 7.97 | 8.13 | 7.94 | 8.06 | 8.06 | 1.90% | 2,449,084 |
| Jun 3, 2025 | 7.96 | 8.03 | 7.79 | 7.91 | 7.91 | -0.25% | 4,434,772 |
| Jun 2, 2025 | 8.22 | 8.30 | 7.86 | 7.93 | 7.93 | -4.80% | 4,598,668 |
| May 30, 2025 | 8.00 | 8.36 | 7.94 | 8.33 | 8.33 | 3.35% | 3,101,178 |
| May 29, 2025 | 8.12 | 8.17 | 8.01 | 8.06 | 8.06 | -0.62% | 1,979,421 |
| May 28, 2025 | 8.27 | 8.28 | 8.10 | 8.11 | 8.11 | -1.10% | 1,170,140 |
| May 27, 2025 | 8.29 | 8.37 | 8.17 | 8.20 | 8.20 | -0.61% | 1,707,915 |
| May 26, 2025 | 8.20 | 8.29 | 8.17 | 8.25 | 8.25 | 0.36% | 1,810,911 |
| May 23, 2025 | 8.14 | 8.26 | 8.10 | 8.22 | 8.22 | 0.24% | 1,415,324 |