Aurora Labs Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 12, 2025	0.05	0.05	0.04	0.05	0.05	-6.12%	369,790
Sep 11, 2025	0.05	0.05	0.05	0.05	0.05	-	800,252
Sep 10, 2025	0.04	0.05	0.04	0.05	0.05	19.51%	1,406,004
Sep 9, 2025	0.04	0.04	0.04	0.04	0.04	2.50%	612,953
Sep 8, 2025	0.04	0.04	0.04	0.04	0.04	-	1,229,376
Sep 7, 2025	0.04	0.04	0.04	0.04	0.04	2.56%	66,569
Sep 5, 2025	0.04	0.04	0.04	0.04	0.04	2.63%	691,772
Sep 4, 2025	0.04	0.04	0.04	0.04	0.04	2.70%	282,988
Sep 3, 2025	0.04	0.04	0.04	0.04	0.04	2.78%	173,483
Sep 2, 2025	0.04	0.04	0.04	0.04	0.04	-	48,653
Sep 1, 2025	0.04	0.04	0.04	0.04	0.04	-5.26%	183,518
Aug 29, 2025	0.04	0.04	0.04	0.04	0.04	-2.56%	383,500
Aug 28, 2025	0.04	0.04	0.04	0.04	0.04	5.41%	336,221
Aug 27, 2025	0.04	0.04	0.04	0.04	0.04	-	573,093
Aug 26, 2025	0.04	0.04	0.04	0.04	0.04	2.78%	243,581
Aug 25, 2025	0.04	0.04	0.04	0.04	0.04	-	21,434
Aug 24, 2025	0.04	0.04	0.04	0.04	0.04	-	4,434
Aug 22, 2025	0.04	0.04	0.04	0.04	0.04	-5.26%	204,002
Aug 21, 2025	0.04	0.04	0.04	0.04	0.04	8.57%	880,410
Aug 20, 2025	0.04	0.04	0.04	0.04	0.04	-2.78%	260,000
Aug 19, 2025	0.04	0.04	0.04	0.04	0.04	-5.26%	166,399
Aug 18, 2025	0.04	0.04	0.04	0.04	0.04	-	152,132
Aug 15, 2025	0.04	0.04	0.04	0.04	0.04	-	526,443
Aug 14, 2025	0.04	0.04	0.04	0.04	0.04	5.56%	256,318
Aug 13, 2025	0.04	0.04	0.04	0.04	0.04	-2.70%	497,206
Aug 12, 2025	0.04	0.04	0.04	0.04	0.04	-	255,195
Aug 11, 2025	0.04	0.04	0.04	0.04	0.04	5.71%	442,897
Aug 8, 2025	0.04	0.04	0.04	0.04	0.04	-5.41%	74,647
Aug 7, 2025	0.04	0.04	0.04	0.04	0.04	5.71%	24,668
Aug 6, 2025	0.04	0.04	0.04	0.04	0.04	-2.78%	383,561
Aug 5, 2025	0.04	0.04	0.04	0.04	0.04	-5.26%	271,362
Aug 4, 2025	0.04	0.04	0.04	0.04	0.04	-5.00%	233,511
Aug 3, 2025	0.04	0.04	0.04	0.04	0.04	11.11%	12,500
Aug 1, 2025	0.04	0.04	0.04	0.04	0.04	-7.69%	877,679
Jul 31, 2025	0.04	0.04	0.04	0.04	0.04	-	156,466
Jul 30, 2025	0.04	0.04	0.04	0.04	0.04	2.63%	218,046
Jul 29, 2025	0.04	0.04	0.04	0.04	0.04	-2.56%	305,961
Jul 28, 2025	0.04	0.04	0.04	0.04	0.04	-4.88%	406,934
Jul 25, 2025	0.04	0.05	0.04	0.04	0.04	-6.82%	697,536
Jul 24, 2025	0.04	0.04	0.04	0.04	0.04	15.79%	1,997,039
Jul 23, 2025	0.04	0.04	0.04	0.04	0.04	5.56%	440,009
Jul 22, 2025	0.04	0.04	0.03	0.04	0.04	-	285,555
Jul 21, 2025	0.03	0.04	0.03	0.04	0.04	2.86%	101,008
Jul 18, 2025	0.04	0.04	0.03	0.04	0.04	-2.78%	252,983
Jul 17, 2025	0.03	0.04	0.03	0.04	0.04	5.88%	566,978
Jul 16, 2025	0.03	0.03	0.03	0.03	0.03	-	352,622
Jul 15, 2025	0.04	0.04	0.03	0.03	0.03	-5.56%	322,050
Jul 14, 2025	0.04	0.04	0.04	0.04	0.04	-2.70%	717,339
Jul 11, 2025	0.04	0.04	0.04	0.04	0.04	2.78%	308,609
Jul 10, 2025	0.04	0.04	0.04	0.04	0.04	-	113,113