Skip to main content
logo
Australian Agricultural Projects Ltd (ASX:AAP)
Australia flag Australia · Delayed Price · Currency is AUD
0.0470
0.00 (0.00%)
Feb 3, 2026, 3:02 PM AEST

ASX:AAP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 3, 20260.050.050.050.050.05-11.32%58,994
Jan 27, 20260.050.050.050.050.056.00%35,913
Jan 23, 20260.050.050.050.050.05-3.85%7,980
Jan 22, 20260.050.050.050.050.054.00%19,616
Jan 21, 20260.050.050.050.050.05-282
Jan 20, 20260.050.050.050.050.05-1.96%9,045
Jan 19, 20260.050.050.050.050.052.00%19,000
Jan 15, 20260.050.050.050.050.05-9,901
Jan 12, 20260.050.050.050.050.05-3.85%2,021
Jan 9, 20260.050.050.050.050.05-30,095
Jan 7, 20260.050.050.050.050.05-10,117
Jan 6, 20260.050.050.050.050.051.96%805
Jan 5, 20260.050.050.050.050.052.00%589
Dec 29, 20250.050.050.050.050.05-393
Dec 11, 20250.050.050.050.050.05-42,626
Dec 10, 20250.050.050.050.050.05-176
Dec 9, 20250.050.050.050.050.05-1.96%100
Dec 8, 20250.050.050.050.050.052.00%10,185
Dec 2, 20250.050.050.050.050.052.04%15
Dec 1, 20250.050.050.050.050.05-5,517
Nov 24, 20250.050.050.050.050.05-5.77%29,292
Nov 21, 20250.050.050.050.050.05-1.89%97
Nov 11, 20250.050.050.050.050.05-186
Nov 10, 20250.050.050.050.050.05-186
Oct 31, 20250.050.050.050.050.056.00%7,596
Oct 30, 20250.050.050.050.050.054.17%2,404
Oct 29, 20250.050.050.050.050.05-554,570
Oct 28, 20250.050.050.050.050.05-381,000
Oct 27, 20250.050.050.050.050.05-500,045
Oct 24, 20250.050.050.050.050.05-10,700
Oct 22, 20250.050.050.050.050.05-24
Oct 21, 20250.050.050.050.050.05-4.00%500,000
Oct 20, 20250.050.050.050.050.054.17%122,238
Oct 16, 20250.050.050.050.050.05-339,000
Oct 14, 20250.050.050.050.050.05-7.69%50,000
Oct 9, 20250.050.050.050.050.058.33%324
Oct 8, 20250.050.050.050.050.05-2.04%139,349
Oct 7, 20250.050.050.050.050.05-5.77%101,128
Oct 6, 20250.050.050.050.050.058.33%20,000
Oct 3, 20250.050.050.050.050.05-9.43%25,325
Oct 2, 20250.050.050.050.050.05-1,294
Oct 1, 20250.050.050.050.050.056.00%7,557
Sep 29, 20250.050.050.050.050.054.17%25,000
Sep 24, 20250.050.050.050.050.052.13%50,000
Sep 5, 20250.050.050.050.050.05-1,720
Aug 26, 20250.050.050.050.050.05-35,432
Aug 22, 20250.050.050.050.050.05-6.00%12,244
Aug 13, 20250.050.050.050.050.056.38%14,566
Aug 8, 20250.050.050.050.050.05-64,156
Aug 6, 20250.050.050.050.050.05-3,015