Skip to main content
logo
Accent Resources NL (ASX:ACS)
Australia flag Australia · Delayed Price · Currency is AUD
0.0490
0.00 (0.00%)
At close: Jan 29, 2026

Accent Resources NL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 29, 20260.050.050.050.050.05-333
Jan 27, 20260.050.050.050.050.05-408
Jan 23, 20260.050.050.050.050.05-336
Jan 22, 20260.050.050.050.050.05-7
Jan 20, 20260.050.050.050.050.05-1,092
Jan 16, 20260.050.050.050.050.05-18,850
Jan 15, 20260.050.050.050.050.05-2.00%14
Jan 13, 20260.050.050.050.050.05-2,170
Jan 12, 20260.050.050.050.050.0511.11%10,030
Jan 9, 20260.050.050.050.050.05-12,846
Jan 8, 20260.050.050.050.050.05-500
Jan 7, 20260.050.050.050.050.05-19,132
Jan 5, 20260.050.050.050.050.05-417
Jan 2, 20260.050.050.050.050.05-2.17%8
Dec 31, 20250.050.050.050.050.05-3,500
Dec 30, 20250.050.050.050.050.05-321
Dec 29, 20250.050.050.050.050.05-4,275
Dec 23, 20250.050.050.050.050.05-42
Dec 22, 20250.050.050.050.050.054.55%20,805
Dec 19, 20250.030.050.030.040.0437.50%184,202
Dec 18, 20250.030.030.030.030.03-3.03%11
Dec 12, 20250.030.030.030.030.03-11
Dec 8, 20250.030.030.030.030.03-25,000
Dec 5, 20250.040.040.030.030.03-44.07%106,514
Dec 4, 20250.060.060.060.060.06-1.67%215,399
Dec 3, 20250.020.060.020.060.06361.54%221,847
Dec 2, 20250.010.010.010.010.01116.67%203,600
Oct 27, 20250.010.010.010.010.01-1,227
Aug 27, 20250.010.010.010.010.01--