Skip to main content
logo
Australian Finance Group Limited (ASX:AFG)
Australia flag Australia · Delayed Price · Currency is AUD
2.160
0.00 (0.00%)
At close: Jan 9, 2026

Australian Finance Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20262.182.182.152.162.16-342,966
Jan 8, 20262.132.162.112.162.161.41%211,408
Jan 7, 20262.142.142.112.132.130.47%222,857
Jan 6, 20262.132.162.122.122.12-1.85%275,986
Jan 5, 20262.162.172.122.162.160.93%323,446
Jan 2, 20262.182.182.132.142.14-1.83%124,698
Dec 31, 20252.182.182.142.182.18-110,503
Dec 30, 20252.152.192.122.182.181.87%156,737
Dec 29, 20252.142.162.082.142.14-565,702
Dec 24, 20252.142.142.122.142.14-0.93%192,843
Dec 23, 20252.192.192.152.162.16-1.37%497,059
Dec 22, 20252.152.222.132.192.191.39%593,305
Dec 19, 20252.202.232.162.162.16-2.26%937,815
Dec 18, 20252.182.212.162.212.210.45%475,289
Dec 17, 20252.202.232.202.202.20-2.22%208,527
Dec 16, 20252.262.272.202.252.25-0.88%326,896
Dec 15, 20252.222.282.212.272.270.89%575,259
Dec 12, 20252.262.262.222.252.250.90%373,076
Dec 11, 20252.242.272.212.232.23-1.76%296,043
Dec 10, 20252.192.282.192.272.270.89%361,022
Dec 9, 20252.222.302.222.252.25-506,138
Dec 8, 20252.242.262.192.252.25-551,658
Dec 5, 20252.282.292.222.252.25-2.60%423,772
Dec 4, 20252.302.342.282.312.31-179,724
Dec 3, 20252.312.352.282.312.31-365,908
Dec 2, 20252.322.352.292.312.31-0.86%317,244
Dec 1, 20252.392.422.312.332.33-2.92%265,169
Nov 28, 20252.362.412.332.402.402.13%418,967
Nov 27, 20252.402.432.352.352.35-0.84%398,929
Nov 26, 20252.372.412.342.372.370.85%1,752,762
Nov 25, 20252.372.402.342.352.35-2.89%540,583
Nov 24, 20252.342.422.312.422.427.56%1,014,717
Nov 21, 20252.402.402.252.252.25-5.06%250,413
Nov 20, 20252.342.392.282.372.374.87%509,024
Nov 19, 20252.282.282.242.262.26-1.74%420,868
Nov 18, 20252.342.372.272.302.30-1.71%374,688
Nov 17, 20252.292.372.292.342.340.43%576,563
Nov 14, 20252.352.362.322.332.33-1.69%300,553
Nov 13, 20252.392.412.362.372.37-1.66%376,787
Nov 12, 20252.322.432.312.412.413.43%1,178,296
Nov 11, 20252.332.362.302.332.33-437,291
Nov 10, 20252.242.342.242.332.332.64%1,092,601
Nov 7, 20252.372.372.252.272.27-4.62%327,393
Nov 6, 20252.352.382.352.382.381.28%296,509
Nov 5, 20252.402.402.312.352.35-2.08%599,401
Nov 4, 20252.372.402.352.402.401.69%833,508
Nov 3, 20252.392.422.342.362.36-0.84%959,345
Oct 31, 20252.312.382.292.382.383.03%958,229
Oct 30, 20252.302.382.292.312.31-2.94%1,128,093
Oct 29, 20252.482.482.302.382.38-3.25%1,056,902