AF Legal Group Limited (ASX:AFL)
Australia flag Australia · Delayed Price · Currency is AUD
0.1150
0.00 (0.00%)
Aug 1, 2025, 9:59 AM AEST

AF Legal Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20250.120.120.120.120.12-42,424
Jul 30, 20250.120.120.120.120.12-15,705
Jul 29, 20250.120.120.120.120.12-4.17%95,000
Jul 28, 20250.120.120.120.120.12-4.00%134,100
Jul 25, 20250.130.130.130.130.13--
Jul 24, 20250.130.130.130.130.13-50,000
Jul 23, 20250.130.130.130.130.13-50,000
Jul 22, 20250.120.130.120.130.13-28,154
Jul 21, 20250.130.130.130.130.13--
Jul 18, 20250.130.130.130.130.13--
Jul 17, 20250.130.130.130.130.13--
Jul 16, 20250.130.130.130.130.13--
Jul 15, 20250.120.130.120.130.138.70%210,003
Jul 14, 20250.120.120.120.120.12--
Jul 11, 20250.120.120.120.120.12-8,137
Jul 10, 20250.120.120.120.120.12--
Jul 9, 20250.110.120.110.120.124.55%138,969
Jul 8, 20250.110.110.110.110.11-73,107
Jul 7, 20250.120.120.110.110.11-4.35%12,137
Jul 4, 20250.120.120.120.120.12--
Jul 3, 20250.120.120.120.120.124.55%4,600
Jul 2, 20250.110.110.110.110.11-12,787
Jul 1, 20250.110.110.110.110.11--
Jun 30, 20250.110.110.110.110.114.76%1,065,300
Jun 27, 20250.110.110.110.110.11-2.33%886
Jun 26, 20250.110.110.110.110.110.47%-
Jun 25, 20250.110.110.110.110.111.90%7,690
Jun 24, 20250.110.120.110.110.11-4.55%241,747
Jun 23, 20250.110.110.110.110.11-15,000
Jun 20, 20250.110.110.110.110.114.76%32,182
Jun 19, 20250.110.110.110.110.11--
Jun 18, 20250.110.110.110.110.11-4.55%12,500
Jun 17, 20250.110.110.110.110.11-40,999
Jun 16, 20250.110.110.110.110.114.76%141,678
Jun 13, 20250.110.110.110.110.11-6,451
Jun 12, 20250.110.110.110.110.11-2,524
Jun 11, 20250.110.110.110.110.11--
Jun 10, 20250.110.110.110.110.11-4.55%125,001
Jun 6, 20250.110.110.110.110.11--
Jun 5, 20250.110.110.110.110.11-82,250
Jun 4, 20250.110.110.110.110.11-60,024
Jun 3, 20250.120.120.110.110.11-7,211
Jun 2, 20250.110.110.110.110.11-4.35%121,288
May 30, 20250.120.120.110.120.12-6,208
May 29, 20250.110.120.110.120.124.55%91,391
May 28, 20250.110.110.110.110.11-38,597
May 27, 20250.110.110.110.110.114.76%115,227
May 26, 20250.110.110.110.110.11-4.55%30,000
May 23, 20250.110.110.110.110.1110.00%83,900
May 22, 20250.100.100.100.100.10-80,000