AF Legal Group Limited (ASX:AFL)
Australia flag Australia · Delayed Price · Currency is AUD
0.1350
+0.0150 (12.50%)
Aug 29, 2025, 12:08 PM AEST

AF Legal Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20250.120.120.120.120.12-54,746
Aug 27, 20250.120.120.120.120.124.35%89,632
Aug 26, 20250.120.120.120.120.124.55%17,321
Aug 25, 20250.110.110.110.110.11--
Aug 22, 20250.110.110.110.110.11-5,018
Aug 21, 20250.110.110.110.110.11-4.35%417,500
Aug 20, 20250.120.120.120.120.12-80,500
Aug 19, 20250.120.120.110.120.12-4.17%172,895
Aug 18, 20250.120.120.120.120.12-9,257
Aug 15, 20250.120.120.120.120.12-2
Aug 14, 20250.120.120.120.120.12-2
Aug 13, 20250.120.120.120.120.12-44,820
Aug 12, 20250.120.120.120.120.12--
Aug 11, 20250.120.120.120.120.12--
Aug 8, 20250.120.120.120.120.12--
Aug 7, 20250.120.120.120.120.12--
Aug 6, 20250.120.120.120.120.12--
Aug 5, 20250.130.130.120.120.12-101,481
Aug 4, 20250.120.120.120.120.124.35%10,000
Aug 1, 20250.120.120.120.120.12-42,424
Jul 31, 20250.120.120.120.120.12-42,424
Jul 30, 20250.120.120.120.120.12-15,705
Jul 29, 20250.120.120.120.120.12-4.17%95,000
Jul 28, 20250.120.120.120.120.12-4.00%134,100
Jul 25, 20250.130.130.130.130.13--
Jul 24, 20250.130.130.130.130.13-50,000
Jul 23, 20250.130.130.130.130.13-50,000
Jul 22, 20250.120.130.120.130.13-28,154
Jul 21, 20250.130.130.130.130.13--
Jul 18, 20250.130.130.130.130.13--
Jul 17, 20250.130.130.130.130.13--
Jul 16, 20250.130.130.130.130.13--
Jul 15, 20250.120.130.120.130.138.70%210,003
Jul 14, 20250.120.120.120.120.12--
Jul 11, 20250.120.120.120.120.12-8,137
Jul 10, 20250.120.120.120.120.12--
Jul 9, 20250.110.120.110.120.124.55%138,969
Jul 8, 20250.110.110.110.110.11-73,107
Jul 7, 20250.120.120.110.110.11-4.35%12,137
Jul 4, 20250.120.120.120.120.12--
Jul 3, 20250.120.120.120.120.124.55%4,600
Jul 2, 20250.110.110.110.110.11-12,787
Jul 1, 20250.110.110.110.110.11--
Jun 30, 20250.110.110.110.110.114.76%1,065,300
Jun 27, 20250.110.110.110.110.11-2.33%886
Jun 26, 20250.110.110.110.110.110.47%-
Jun 25, 20250.110.110.110.110.111.90%7,690
Jun 24, 20250.110.120.110.110.11-4.55%241,747
Jun 23, 20250.110.110.110.110.11-15,000
Jun 20, 20250.110.110.110.110.114.76%32,182