Skip to main content
logo
Argenica Therapeutics Limited (ASX:AGN)
Australia flag Australia · Delayed Price · Currency is AUD
0.6850
+0.0050 (0.74%)
Aug 22, 2025, 4:10 PM AEST

Argenica Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20250.700.700.680.690.690.74%101,033
Aug 21, 20250.710.710.680.680.68-2.86%86,125
Aug 20, 20250.740.740.680.700.70-188,366
Aug 19, 20250.690.750.690.700.702.94%309,166
Aug 18, 20250.760.770.680.680.68-6.85%195,590
Aug 15, 20250.700.730.680.730.737.35%116,359
Aug 14, 20250.700.710.670.680.68-3.55%224,518
Aug 13, 20250.710.720.700.710.711.44%96,218
Aug 12, 20250.720.730.700.700.70-3.47%400,180
Aug 11, 20250.710.750.710.720.723.60%240,667
Aug 8, 20250.690.700.690.700.701.46%303,878
Aug 7, 20250.700.700.690.690.69-0.72%70,838
Aug 6, 20250.680.700.670.690.692.22%92,191
Aug 5, 20250.690.690.670.680.680.75%114,104
Aug 4, 20250.670.670.670.670.67-143,827
Aug 1, 20250.680.680.670.670.67-1.47%55,364
Jul 31, 20250.690.710.680.680.68-90,268
Jul 30, 20250.680.680.680.680.68-9,527
Jul 29, 20250.670.680.670.680.68-2.86%10,890
Jul 28, 20250.700.710.670.700.706.06%60,335
Jul 25, 20250.680.680.660.660.66-0.75%21,114
Jul 24, 20250.700.710.650.670.67-3.62%95,581
Jul 23, 20250.680.690.660.690.695.34%73,608
Jul 22, 20250.660.660.660.660.66-46,139
Jul 21, 20250.680.680.660.660.66-3.68%91,978
Jul 18, 20250.690.710.680.680.68-1.45%58,674
Jul 17, 20250.710.710.690.690.69-2.82%55,799
Jul 16, 20250.710.720.690.710.711.43%58,013
Jul 15, 20250.670.700.670.700.704.48%30,393
Jul 14, 20250.670.670.660.670.670.75%45,568
Jul 11, 20250.690.690.670.670.67-2.21%17,802
Jul 10, 20250.690.690.670.680.68-1.45%89,882
Jul 9, 20250.680.690.680.690.691.47%7,576
Jul 8, 20250.710.710.680.680.68-4.23%68,525
Jul 7, 20250.690.710.690.710.712.90%73,353
Jul 4, 20250.730.730.690.690.69-7.38%109,324
Jul 3, 20250.760.760.750.750.75-1.97%9,944
Jul 2, 20250.760.760.760.760.762.01%36,367
Jul 1, 20250.790.790.730.750.75-1.97%132,218
Jun 30, 20250.750.770.750.760.762.70%93,387
Jun 27, 20250.740.740.740.740.74-22,000
Jun 26, 20250.730.740.730.740.742.07%62,807
Jun 25, 20250.730.730.730.730.732.11%81,840
Jun 24, 20250.700.720.680.710.711.43%244,999
Jun 23, 20250.710.710.700.700.70-1.41%45,707
Jun 20, 20250.740.740.710.710.71-1.39%66,807
Jun 19, 20250.710.730.700.720.722.86%254,728
Jun 18, 20250.730.730.700.700.70-0.71%165,699
Jun 17, 20250.680.710.680.710.712.17%113,483
Jun 16, 20250.690.700.690.690.69-1.43%64,495