ASX:AHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 28, 2026	0.03	0.03	0.03	0.03	0.03	3.57%	319,396
Jan 27, 2026	0.03	0.03	0.03	0.03	0.03	3.70%	1,909,533
Jan 21, 2026	0.03	0.03	0.03	0.03	0.03	-6.90%	657,632
Jan 20, 2026	0.03	0.03	0.03	0.03	0.03	16.00%	566,883
Jan 19, 2026	0.03	0.03	0.03	0.03	0.03	-	146,484
Jan 16, 2026	0.03	0.03	0.02	0.03	0.03	-10.71%	595,355
Jan 15, 2026	0.03	0.03	0.03	0.03	0.03	-6.67%	2,581,394
Jan 14, 2026	0.03	0.03	0.03	0.03	0.03	3.45%	366,496
Jan 13, 2026	0.03	0.03	0.03	0.03	0.03	-3.33%	692,983
Jan 12, 2026	0.03	0.03	0.03	0.03	0.03	3.45%	2,823,147
Jan 9, 2026	0.03	0.03	0.03	0.03	0.03	-12.12%	2,148,709
Jan 8, 2026	0.03	0.03	0.03	0.03	0.03	-	51,118
Jan 7, 2026	0.03	0.03	0.03	0.03	0.03	-5.71%	369,837
Jan 5, 2026	0.04	0.04	0.04	0.04	0.04	-	172,062
Jan 2, 2026	0.04	0.04	0.04	0.04	0.04	-2.78%	7,500
Dec 31, 2025	0.04	0.04	0.04	0.04	0.04	-2.70%	105,907
Dec 30, 2025	0.04	0.04	0.04	0.04	0.04	1.37%	53,650
Dec 29, 2025	0.03	0.04	0.03	0.04	0.04	2.82%	36,684
Dec 23, 2025	0.04	0.04	0.04	0.04	0.04	-1.39%	163,900
Dec 22, 2025	0.03	0.04	0.03	0.04	0.04	-	32,535
Dec 19, 2025	0.04	0.04	0.04	0.04	0.04	-	296,014
Dec 18, 2025	0.04	0.04	0.04	0.04	0.04	-2.70%	79,517
Dec 17, 2025	0.04	0.04	0.04	0.04	0.04	2.78%	177,330
Dec 16, 2025	0.04	0.04	0.04	0.04	0.04	-5.26%	58,949
Dec 15, 2025	0.04	0.04	0.04	0.04	0.04	5.56%	2,015,525
Dec 12, 2025	0.03	0.04	0.03	0.04	0.04	5.88%	1,313,663
Dec 11, 2025	0.03	0.03	0.03	0.03	0.03	3.03%	49,319
Dec 10, 2025	0.03	0.03	0.03	0.03	0.03	-	11,597
Dec 9, 2025	0.03	0.03	0.03	0.03	0.03	-5.71%	367,119
Dec 8, 2025	0.04	0.04	0.03	0.04	0.04	-	466,461
Dec 5, 2025	0.04	0.04	0.04	0.04	0.04	-2.78%	205,829
Dec 4, 2025	0.04	0.04	0.04	0.04	0.04	-	721,646
Dec 3, 2025	0.04	0.04	0.04	0.04	0.04	2.86%	369,080
Dec 2, 2025	0.04	0.04	0.04	0.04	0.04	-	950
Dec 1, 2025	0.04	0.04	0.04	0.04	0.04	-2.78%	375,976
Nov 28, 2025	0.04	0.04	0.04	0.04	0.04	-	21,689
Nov 27, 2025	0.04	0.04	0.04	0.04	0.04	-2.70%	79,882
Nov 26, 2025	0.04	0.04	0.04	0.04	0.04	5.71%	90,296
Nov 25, 2025	0.04	0.04	0.04	0.04	0.04	-	181,022
Nov 24, 2025	0.04	0.04	0.04	0.04	0.04	-2.78%	31,551
Nov 21, 2025	0.04	0.04	0.04	0.04	0.04	5.88%	35,350
Nov 20, 2025	0.04	0.04	0.03	0.03	0.03	-5.56%	1,164,138
Nov 19, 2025	0.04	0.04	0.04	0.04	0.04	-5.26%	1,519,936
Nov 18, 2025	0.04	0.04	0.04	0.04	0.04	-	25,869
Nov 17, 2025	0.04	0.04	0.04	0.04	0.04	-5.00%	341,189
Nov 14, 2025	0.04	0.04	0.04	0.04	0.04	2.56%	190,676
Nov 13, 2025	0.04	0.04	0.04	0.04	0.04	5.41%	350,636
Nov 12, 2025	0.04	0.04	0.04	0.04	0.04	-7.50%	14,221
Nov 11, 2025	0.04	0.04	0.04	0.04	0.04	-	180,813
Nov 10, 2025	0.04	0.04	0.04	0.04	0.04	5.26%	211,376