AML3D Limited (ASX:AL3)
Australia flag Australia · Delayed Price · Currency is AUD
0.2700
+0.0200 (8.00%)
Aug 29, 2025, 4:10 PM AEST

AML3D Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20250.250.270.250.270.278.00%2,239,465
Aug 28, 20250.260.260.240.250.25-3.85%4,552,026
Aug 27, 20250.260.270.260.260.261.96%1,292,077
Aug 26, 20250.270.270.260.260.26-1.92%1,768,490
Aug 25, 20250.270.270.260.260.26-1,037,586
Aug 22, 20250.280.280.260.260.26-5.45%5,776,807
Aug 21, 20250.280.280.270.280.281.85%3,234,813
Aug 20, 20250.290.300.270.270.27-11.48%7,069,487
Aug 19, 20250.280.320.280.310.318.93%6,075,335
Aug 18, 20250.320.320.260.280.28-11.11%12,601,624
Aug 15, 20250.320.330.310.320.32-5,101,343
Aug 14, 20250.320.340.310.320.32-3.08%7,608,927
Aug 13, 20250.290.330.290.330.3316.07%10,531,306
Aug 12, 20250.280.280.270.280.28-1.75%1,188,812
Aug 11, 20250.280.290.270.290.293.64%1,608,346
Aug 8, 20250.280.280.260.280.28-1.79%3,608,498
Aug 7, 20250.290.290.270.280.28-1.75%2,801,528
Aug 6, 20250.290.300.280.290.29-4,669,913
Aug 5, 20250.260.290.260.290.2911.76%6,388,621
Aug 4, 20250.280.280.260.260.26-3.77%3,250,724
Aug 1, 20250.280.280.260.270.27-3.64%1,113,107
Jul 31, 20250.270.280.260.280.281.85%2,015,965
Jul 30, 20250.280.280.250.270.27-4,101,036
Jul 29, 20250.270.290.270.270.27-3,382,876
Jul 28, 20250.290.300.270.270.27-1.82%2,563,259
Jul 25, 20250.290.300.270.280.28-3.51%3,474,874
Jul 24, 20250.280.300.280.290.291.79%3,994,312
Jul 23, 20250.300.310.280.280.28-6.67%4,841,444
Jul 22, 20250.310.320.300.300.30-4.76%7,567,616
Jul 21, 20250.340.340.310.320.32-1.56%3,604,702
Jul 18, 20250.310.330.300.320.324.92%5,351,287
Jul 17, 20250.300.310.290.310.311.67%4,854,526
Jul 16, 20250.270.310.270.300.3011.11%6,665,107
Jul 15, 20250.250.280.250.270.278.00%5,603,455
Jul 14, 20250.270.270.250.250.25-5.66%3,843,614
Jul 11, 20250.280.280.260.270.27-5.36%6,550,968
Jul 10, 20250.270.290.270.280.285.66%6,644,209
Jul 9, 20250.260.270.250.270.273.92%4,997,276
Jul 8, 20250.250.270.240.260.262.00%7,881,955
Jul 7, 20250.280.290.240.250.254.17%15,090,550
Jul 4, 20250.220.240.210.240.2414.29%6,096,011
Jul 3, 20250.220.220.200.210.21-2,342,569
Jul 2, 20250.220.220.200.210.21-2.33%3,069,095
Jul 1, 20250.210.230.210.220.227.50%8,145,777
Jun 30, 20250.200.210.190.200.205.26%5,948,374
Jun 27, 20250.170.190.170.190.1918.75%5,941,002
Jun 26, 20250.160.160.160.160.16-574,599
Jun 25, 20250.160.160.160.160.163.23%663,660
Jun 24, 20250.160.160.150.160.16-598,703
Jun 23, 20250.160.160.150.160.16-1,649,154