AML3D Limited (ASX:AL3)
Australia · Delayed Price · Currency is AUD 0.2650
-0.0100 (-3.64%)
Aug 1, 2025, 4:10 PM AEST
AML3D Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | -3.64% | 1,082,551 |
| Jul 31, 2025 | 0.27 | 0.28 | 0.26 | 0.28 | 0.28 | 1.85% | 2,015,965 |
| Jul 30, 2025 | 0.28 | 0.28 | 0.25 | 0.27 | 0.27 | - | 4,101,036 |
| Jul 29, 2025 | 0.27 | 0.29 | 0.27 | 0.27 | 0.27 | - | 3,382,876 |
| Jul 28, 2025 | 0.29 | 0.30 | 0.27 | 0.27 | 0.27 | -1.82% | 2,563,259 |
| Jul 25, 2025 | 0.29 | 0.30 | 0.27 | 0.28 | 0.28 | -3.51% | 3,474,874 |
| Jul 24, 2025 | 0.28 | 0.30 | 0.28 | 0.29 | 0.29 | 1.79% | 3,994,312 |
| Jul 23, 2025 | 0.30 | 0.31 | 0.28 | 0.28 | 0.28 | -6.67% | 4,841,444 |
| Jul 22, 2025 | 0.31 | 0.32 | 0.30 | 0.30 | 0.30 | -4.76% | 7,567,616 |
| Jul 21, 2025 | 0.34 | 0.34 | 0.31 | 0.32 | 0.32 | -1.56% | 3,604,702 |
| Jul 18, 2025 | 0.31 | 0.33 | 0.30 | 0.32 | 0.32 | 4.92% | 5,351,287 |
| Jul 17, 2025 | 0.30 | 0.31 | 0.29 | 0.31 | 0.31 | 1.67% | 4,854,526 |
| Jul 16, 2025 | 0.27 | 0.31 | 0.27 | 0.30 | 0.30 | 11.11% | 6,665,107 |
| Jul 15, 2025 | 0.25 | 0.28 | 0.25 | 0.27 | 0.27 | 8.00% | 5,603,455 |
| Jul 14, 2025 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -5.66% | 3,843,614 |
| Jul 11, 2025 | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | -5.36% | 6,550,968 |
| Jul 10, 2025 | 0.27 | 0.29 | 0.27 | 0.28 | 0.28 | 5.66% | 6,644,209 |
| Jul 9, 2025 | 0.26 | 0.27 | 0.25 | 0.27 | 0.27 | 3.92% | 4,997,276 |
| Jul 8, 2025 | 0.25 | 0.27 | 0.24 | 0.26 | 0.26 | 2.00% | 7,881,955 |
| Jul 7, 2025 | 0.28 | 0.29 | 0.24 | 0.25 | 0.25 | 4.17% | 15,090,550 |
| Jul 4, 2025 | 0.22 | 0.24 | 0.21 | 0.24 | 0.24 | 14.29% | 6,096,011 |
| Jul 3, 2025 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | - | 2,342,569 |
| Jul 2, 2025 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | -2.33% | 3,069,095 |
| Jul 1, 2025 | 0.21 | 0.23 | 0.21 | 0.22 | 0.22 | 7.50% | 8,145,777 |
| Jun 30, 2025 | 0.20 | 0.21 | 0.19 | 0.20 | 0.20 | 5.26% | 5,948,374 |
| Jun 27, 2025 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | 18.75% | 5,941,002 |
| Jun 26, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 574,599 |
| Jun 25, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.23% | 663,660 |
| Jun 24, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | - | 598,703 |
| Jun 23, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | - | 1,649,154 |
| Jun 20, 2025 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 14.81% | 2,690,196 |
| Jun 19, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 1,016,548 |
| Jun 18, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 516,371 |
| Jun 17, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.57% | 390,830 |
| Jun 16, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -3.45% | 850,819 |
| Jun 13, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | - | 806,882 |
| Jun 12, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 1,631,687 |
| Jun 11, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 301,228 |
| Jun 10, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 905,586 |
| Jun 6, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.45% | 878,647 |
| Jun 5, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -3.13% | 553,720 |
| Jun 4, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 1,043,635 |
| Jun 3, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 335,512 |
| Jun 2, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 376,060 |
| May 30, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 377,445 |
| May 29, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.23% | 1,066,838 |
| May 28, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -3.13% | 1,329,837 |
| May 27, 2025 | 0.17 | 0.18 | 0.16 | 0.16 | 0.16 | -5.88% | 3,101,169 |
| May 26, 2025 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | 9.68% | 2,988,598 |
| May 23, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.13% | 1,857,627 |