AML3D Limited (ASX:AL3)
Australia · Delayed Price · Currency is AUD 0.1950
-0.0050 (-2.50%)
At close: Mar 27, 2026
AML3D Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.20 | 0.21 | 0.19 | 0.20 | - | -2.50% | 1,960,274 |
| Mar 26, 2026 | 0.19 | 0.21 | 0.19 | 0.20 | 0.20 | 17.65% | 8,191,682 |
| Mar 25, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | - | 1,843,101 |
| Mar 24, 2026 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -8.11% | 1,068,601 |
| Mar 23, 2026 | 0.16 | 0.19 | 0.16 | 0.19 | 0.19 | 12.12% | 4,580,366 |
| Mar 20, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | - | 1,598,730 |
| Mar 19, 2026 | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | -8.33% | 2,893,836 |
| Mar 18, 2026 | 0.17 | 0.19 | 0.17 | 0.18 | 0.18 | 5.88% | 5,715,313 |
| Mar 17, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 25.93% | 10,695,387 |
| Mar 16, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -10.00% | 2,265,566 |
| Mar 13, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 3.45% | 797,983 |
| Mar 12, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -3.33% | 469,421 |
| Mar 11, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 7.14% | 1,231,963 |
| Mar 10, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | - | 1,232,211 |
| Mar 9, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -9.68% | 4,014,689 |
| Mar 6, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 6.90% | 1,785,198 |
| Mar 5, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.57% | 456,632 |
| Mar 4, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -6.67% | 2,098,291 |
| Mar 3, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 1,409,283 |
| Mar 2, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 3.33% | 3,415,369 |
| Feb 27, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 1,651,460 |
| Feb 26, 2026 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | -6.06% | 1,841,558 |
| Feb 25, 2026 | 0.16 | 0.17 | 0.15 | 0.17 | 0.17 | 6.45% | 1,008,497 |
| Feb 24, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | - | 1,047,501 |
| Feb 23, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -3.13% | 1,440,828 |
| Feb 20, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 6.67% | 1,273,320 |
| Feb 19, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 396,891 |
| Feb 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.13% | 378,923 |
| Feb 17, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 3.23% | 1,422,744 |
| Feb 16, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | - | 2,830,164 |
| Feb 13, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | - | 1,632,733 |
| Feb 12, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.13% | 1,767,083 |
| Feb 11, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.03% | 666,270 |
| Feb 10, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | - | 757,610 |
| Feb 9, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 6.45% | 1,090,671 |
| Feb 6, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -6.06% | 2,457,488 |
| Feb 5, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -2.94% | 1,652,404 |
| Feb 4, 2026 | 0.19 | 0.19 | 0.16 | 0.17 | 0.17 | -8.11% | 4,762,132 |
| Feb 3, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | - | 414,983 |
| Feb 2, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -2.63% | 2,603,839 |
| Jan 30, 2026 | 0.19 | 0.21 | 0.19 | 0.19 | 0.19 | 2.70% | 4,018,316 |
| Jan 29, 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | -1.33% | 2,925,784 |
| Jan 28, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 4.17% | 3,104,374 |
| Jan 27, 2026 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -7.69% | 1,277,903 |
| Jan 23, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | - | 505,543 |
| Jan 22, 2026 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 8.33% | 2,175,301 |
| Jan 21, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -2.70% | 629,832 |
| Jan 20, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | - | 424,081 |
| Jan 19, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 2.78% | 318,197 |
| Jan 16, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -2.70% | 458,223 |