Skip to main content
logo
Albion Resources Limited (ASX:ALB)
Australia flag Australia · Delayed Price · Currency is AUD
0.0950
-0.0010 (-1.05%)
Aug 28, 2025, 3:18 PM AEST

Albion Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20250.090.100.090.100.10-245,783
Aug 27, 20250.100.100.100.100.10-2.06%232,673
Aug 26, 20250.100.100.100.100.101.04%214,473
Aug 25, 20250.100.100.100.100.10-4.00%316,966
Aug 22, 20250.100.100.100.100.10-199,869
Aug 21, 20250.100.100.100.100.102.04%213,663
Aug 20, 20250.110.110.100.100.10-2.00%139,805
Aug 19, 20250.100.110.100.100.104.17%662,954
Aug 18, 20250.120.120.100.100.10-12.73%1,238,444
Aug 15, 20250.110.120.110.110.1110.00%1,373,185
Aug 14, 20250.100.100.100.100.103.09%7,408
Aug 13, 20250.110.110.100.100.10-3.00%871,265
Aug 12, 20250.100.110.100.100.105.26%564,899
Aug 11, 20250.110.110.100.100.10-13.64%1,606,054
Aug 8, 20250.100.110.100.110.1114.58%971,033
Aug 7, 20250.100.110.100.100.10-4.00%891,034
Aug 6, 20250.100.110.100.100.108.70%2,857,144
Aug 5, 20250.110.110.090.090.09-4.17%5,404,664
Aug 4, 20250.100.100.090.100.10-3.03%476,799
Aug 1, 20250.090.100.090.100.107.61%700,083
Jul 31, 20250.090.100.090.090.094.55%1,320,969
Jul 30, 20250.090.100.090.090.09-3.30%1,887,507
Jul 29, 20250.100.100.090.090.09-4.21%2,815,492
Jul 28, 20250.120.130.100.100.10-17.39%6,321,376
Jul 25, 20250.130.160.110.120.1266.67%35,302,756
Jul 24, 20250.070.070.070.070.07--
Jul 23, 20250.070.070.070.070.07--
Jul 22, 20250.070.070.070.070.072.99%411,718
Jul 21, 20250.070.070.070.070.07-2.90%424,815
Jul 18, 20250.070.070.070.070.07-5.48%48,070
Jul 17, 20250.070.070.070.070.071.39%14,560
Jul 16, 20250.070.070.070.070.072.86%43,820
Jul 15, 20250.070.070.070.070.07-2.78%223,411
Jul 14, 20250.070.080.070.070.074.35%520,551
Jul 11, 20250.070.070.070.070.07-1.43%71,893
Jul 10, 20250.070.070.070.070.079.38%295,043
Jul 9, 20250.060.060.060.060.068.47%20,000
Jul 8, 20250.060.060.060.060.06--
Jul 7, 20250.060.060.060.060.06--
Jul 4, 20250.060.060.050.060.0611.32%125,115
Jul 3, 20250.050.050.050.050.051.92%220,473
Jul 2, 20250.050.050.050.050.05--
Jul 1, 20250.050.050.050.050.05-5.45%304,249
Jun 30, 20250.050.060.050.060.06-3.51%121,982
Jun 27, 20250.060.060.050.060.06-384,759
Jun 26, 20250.060.060.060.060.067.55%36,795
Jun 25, 20250.050.050.050.050.053.92%43,217
Jun 24, 20250.050.050.050.050.05-1.92%115
Jun 23, 20250.050.050.050.050.051.96%231
Jun 20, 20250.050.050.050.050.05--