Alkane Resources Ltd (ASX:ALK)
Australia flag Australia · Delayed Price · Currency is AUD
0.7000
-0.0150 (-2.10%)
Aug 1, 2025, 4:10 PM AEST

Bally's Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.720.720.700.700.70-2.10%3,152,395
Jul 31, 20250.740.740.710.720.72-5.30%3,123,744
Jul 30, 20250.730.760.720.760.766.34%1,718,339
Jul 29, 20250.720.720.700.710.71-1.39%2,399,464
Jul 28, 20250.720.740.710.720.721.41%2,098,528
Jul 25, 20250.700.730.690.710.711.43%2,734,795
Jul 24, 20250.690.710.680.700.701.45%2,977,416
Jul 23, 20250.680.710.670.690.695.34%2,816,599
Jul 22, 20250.670.680.660.660.660.77%2,373,037
Jul 21, 20250.650.650.640.650.65-695,905
Jul 18, 20250.660.660.650.650.65-1,767,135
Jul 17, 20250.670.670.650.650.65-3.70%1,233,242
Jul 16, 20250.670.680.660.680.681.50%1,582,196
Jul 15, 20250.680.680.660.670.67-2.21%2,614,752
Jul 14, 20250.660.700.660.680.683.03%1,447,956
Jul 11, 20250.680.690.660.660.66-1.49%1,825,488
Jul 10, 20250.700.700.670.670.67-4.29%1,547,470
Jul 9, 20250.700.710.690.700.70-2,159,278
Jul 8, 20250.670.700.670.700.704.48%2,397,901
Jul 7, 20250.690.700.670.670.67-2.90%1,250,922
Jul 4, 20250.690.710.690.690.69-0.72%1,184,669
Jul 3, 20250.700.710.680.700.70-1.42%2,330,711
Jul 2, 20250.710.730.700.710.71-1.40%603,902
Jul 1, 20250.720.730.710.720.72-881,773
Jun 30, 20250.730.740.710.720.72-1.38%1,593,644
Jun 27, 20250.730.750.720.730.73-1,356,200
Jun 26, 20250.750.760.710.730.73-0.68%1,866,130
Jun 25, 20250.740.740.720.730.73-2.67%2,313,233
Jun 24, 20250.730.760.730.750.753.45%1,446,885
Jun 23, 20250.740.740.720.730.73-1,436,827
Jun 20, 20250.720.730.700.730.73-2,847,699
Jun 19, 20250.750.750.700.730.73-2.68%1,811,459
Jun 18, 20250.760.770.740.750.75-2.61%1,432,459
Jun 17, 20250.770.780.750.770.771.32%854,968
Jun 16, 20250.770.780.750.760.76-0.66%1,754,675
Jun 13, 20250.740.770.740.760.762.70%1,837,235
Jun 12, 20250.740.760.740.740.74-0.67%1,151,249
Jun 11, 20250.730.750.720.750.752.05%647,433
Jun 10, 20250.760.760.730.730.73-3.31%2,126,211
Jun 6, 20250.780.780.750.760.76-3.21%1,319,457
Jun 5, 20250.780.790.760.780.781.30%2,228,192
Jun 4, 20250.780.780.750.770.77-2,501,688
Jun 3, 20250.810.820.760.770.77-1.28%3,581,139
Jun 2, 20250.770.800.760.780.781.30%2,900,970
May 30, 20250.750.780.740.770.772.67%2,161,653
May 29, 20250.730.760.720.750.752.04%1,018,837
May 28, 20250.730.760.730.740.74-1,002,791
May 27, 20250.750.760.730.740.74-2.65%785,418
May 26, 20250.740.770.730.760.762.72%1,994,604
May 23, 20250.720.740.720.740.740.68%1,293,501