Skip to main content
logo
AMA Group Limited (ASX:AMA)
Australia flag Australia · Delayed Price · Currency is AUD
0.0960
-0.0010 (-1.03%)
Oct 17, 2025, 4:10 PM AEST

AMA Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 20250.100.100.090.100.10-1.03%1,964,469
Oct 16, 20250.100.100.100.100.102.11%1,018,310
Oct 15, 20250.100.100.100.100.10-2.06%1,711,736
Oct 14, 20250.100.100.100.100.101.04%2,390,260
Oct 13, 20250.100.100.100.100.10-2.04%3,524,833
Oct 10, 20250.100.100.100.100.102.08%2,246,297
Oct 9, 20250.100.100.090.100.101.05%2,814,530
Oct 8, 20250.100.100.100.100.10-2,814,530
Oct 7, 20250.100.100.100.100.10-9,789,484
Oct 6, 20250.100.100.100.100.10-9,789,484
Oct 5, 20250.100.100.100.100.10-1,540,737
Oct 3, 20250.090.100.090.100.101.06%5,049,641
Oct 2, 20250.090.090.090.090.092.17%13,567,469
Oct 1, 20250.090.090.090.090.09-2.13%5,587,885
Sep 30, 20250.100.100.090.090.09-1.05%1,044,423
Sep 29, 20250.090.100.090.100.101.06%5,016,027
Sep 28, 20250.090.090.090.090.091.08%4,863
Sep 26, 20250.100.100.090.090.09-3.13%896,661
Sep 25, 20250.100.100.100.100.10-1.03%1,086,367
Sep 24, 20250.100.100.100.100.10-1.02%1,127,830
Sep 23, 20250.090.100.090.100.105.38%11,172,834
Sep 22, 20250.090.090.090.090.091.09%4,750,852
Sep 19, 20250.090.090.090.090.09-11,977,136
Sep 18, 20250.090.090.090.090.09-3.16%443,824
Sep 17, 20250.090.100.090.100.103.26%1,173,200
Sep 16, 20250.090.090.090.090.092.22%1,922,468
Sep 15, 20250.090.090.090.090.09-1.10%41,761,324
Sep 12, 20250.090.090.090.090.09-3.19%2,595,510
Sep 11, 20250.100.100.090.090.09-1.05%971,199
Sep 10, 20250.100.100.090.100.10-3.06%2,754,999
Sep 9, 20250.100.100.100.100.10-3,429,926
Sep 8, 20250.110.110.100.100.10-6.67%1,658,438
Sep 5, 20250.100.110.100.110.117.14%1,663,800
Sep 4, 20250.100.100.100.100.10-1.01%11,223,919
Sep 3, 20250.100.100.100.100.101.02%2,810,204
Sep 2, 20250.100.110.100.100.10-1.01%2,974,247
Sep 1, 20250.100.110.100.100.10-1.00%5,912,407
Aug 29, 20250.100.110.100.100.10-3,792,955
Aug 28, 20250.100.100.100.100.10-16,072,970
Aug 27, 20250.100.110.100.100.10-13,311,916
Aug 26, 20250.100.100.100.100.103.09%10,026,851
Aug 25, 20250.100.100.100.100.103.19%14,010,377
Aug 22, 20250.100.100.090.090.09-14,171,023
Aug 21, 20250.090.100.090.090.091.08%2,471,142
Aug 20, 20250.100.100.090.090.091.09%1,329,153
Aug 19, 20250.090.100.090.090.09-2.13%2,931,100
Aug 18, 20250.090.100.090.090.095.62%2,460,437
Aug 15, 20250.090.090.090.090.09-3,597,499
Aug 14, 20250.090.090.090.090.092.30%4,095,561
Aug 13, 20250.090.090.090.090.09-4.40%6,605,268