Skip to main content
logo
Alto Metals Limited (ASX:AME)
Australia flag Australia · Delayed Price · Currency is AUD
0.0940
0.00 (0.00%)
Dec 2, 2024, 4:10 PM AEST

Alto Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 10, 20240.090.090.090.090.09--
Dec 9, 20240.090.090.090.090.09--
Dec 8, 20240.090.090.090.090.09--
Dec 5, 20240.090.090.090.090.09--
Dec 4, 20240.090.090.090.090.09--
Dec 3, 20240.090.090.090.090.09--
Dec 2, 20240.090.100.090.090.09-6,264,350
Dec 1, 20240.090.100.090.090.092.17%6,264,350
Nov 29, 20240.090.090.090.090.09-2,851,742
Nov 28, 20240.090.090.090.090.09-2,851,742
Nov 27, 20240.090.090.090.090.091.10%1,910,064
Nov 26, 20240.090.090.090.090.09-1.09%3,171,058
Nov 25, 20240.080.090.080.090.09-11,770,237
Nov 24, 20240.080.090.080.090.0910.84%11,770,237
Nov 22, 20240.080.090.080.080.08-2.35%941,366
Nov 21, 20240.090.090.080.090.09-1.16%1,519,141
Nov 20, 20240.090.090.090.090.098.86%6,651,366
Nov 19, 20240.080.080.080.080.083.95%6,651,366
Nov 18, 20240.080.080.080.080.08-2,861,920
Nov 17, 20240.080.080.080.080.08-3.80%1,448,610
Nov 15, 20240.080.080.080.080.08-1.25%4,349,903
Nov 14, 20240.080.080.080.080.08-4.76%4,349,903
Nov 13, 20240.080.090.080.080.08-2.33%3,530,327
Nov 12, 20240.090.090.080.090.09-1.15%1,806,762
Nov 11, 20240.090.090.090.090.09-2,912,616
Nov 10, 20240.090.090.090.090.09-2,912,616
Nov 8, 20240.090.090.090.090.093.57%533,707
Nov 7, 20240.090.090.080.080.08-5.62%1,441,895
Nov 6, 20240.090.090.090.090.094.71%2,540,324
Nov 5, 20240.080.090.080.090.092.41%2,540,324
Nov 4, 20240.080.080.080.080.08-1,874,167
Nov 3, 20240.080.080.080.080.085.06%773,030
Nov 1, 20240.080.080.080.080.08-3.66%943,887
Oct 31, 20240.080.080.080.080.081.23%1,006,827
Oct 30, 20240.080.080.080.080.088.00%1,920,509
Oct 29, 20240.080.080.070.080.08-2,426,983
Oct 28, 20240.080.080.070.080.08-2,426,983
Oct 27, 20240.080.080.070.080.082.74%1,707,639
Oct 25, 20240.070.070.070.070.074.29%940,679
Oct 24, 20240.070.070.070.070.072.94%2,887,875
Oct 23, 20240.070.070.070.070.074.62%2,887,875
Oct 22, 20240.070.070.070.070.07-1.52%1,253,734
Oct 21, 20240.060.070.060.070.07-2,212,820
Oct 20, 20240.060.070.060.070.073.13%2,212,820
Oct 18, 20240.060.060.060.060.06-225,000
Oct 17, 20240.060.060.060.060.06-225,000
Oct 16, 20240.060.060.060.060.06-425,482
Oct 15, 20240.060.060.060.060.06-425,482
Oct 14, 20240.060.070.060.060.06-1,008,093
Oct 11, 20240.060.060.060.060.06-280,307