Australian Oil Company Limited (ASX:AOK)
Australia · Delayed Price · Currency is AUD 0.0030
0.00 (0.00%)
Last updated: Jul 29, 2025
Australian Oil Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 8,178 |
| Jul 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 247,075 |
| Jul 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 258,000 |
| Jul 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 292 |
| Jul 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | 20.00% | 473,088 |
| Jul 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | 25.00% | 21,000 |
| Jul 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | -33.33% | 2,400,330 |
| Jul 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 160,016 |
| Jul 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 2,945 |
| Jul 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 654,567 |
| Jul 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 24,861 |
| Jul 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | 50.00% | 248,255 |
| Jul 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | -33.33% | 133,575 |
| Jul 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 339,168 |
| Jul 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 3,023,681 |
| Jul 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | 50.00% | 6,299,986 |
| Jun 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 24,000 |
| Jun 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 100,000 |
| Jun 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 192,611 |
| Jun 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 372,949 |
| Jun 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 37,657 |
| Jun 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 1,013,000 |
| Jun 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 55,202 |
| Jun 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 280,000 |
| Jun 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | -33.33% | 15,000 |
| Jun 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 216,666 |
| Jun 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 3,050,033 |
| Jun 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | 50.00% | 10,016,920 |
| Jun 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 873,500 |
| Jun 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 1,552,817 |
| May 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 4,000,000 |
| May 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | -33.33% | 726,153 |
| May 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | 50.00% | 8,791,665 |
| May 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 1,495,165 |
| May 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 2,000,000 |
| May 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 1,217,285 |
| May 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 1,600,000 |
| May 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 3,252,500 |
| May 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 2,065,624 |
| May 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 2,106,118 |
| May 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 1,831,197 |
| May 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 159,985 |
| May 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 60,709 |
| May 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | -20.00% | 44,000 |
| May 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | 25.00% | 1,045,000 |
| Apr 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 6,905,450 |
| Apr 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | -33.33% | 743,005 |
| Apr 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | 50.00% | 3,168,410 |
| Apr 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 500,020 |
| Apr 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 1,317,549 |