Australian Pacific Coal Limited (ASX:AQC)
Australia · Delayed Price · Currency is AUD 0.0090
0.00 (0.00%)
Aug 1, 2025, 3:56 PM AEST
Silk Road Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,589,787 |
| Jul 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -25.00% | 15,330,899 |
| Jul 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.29% | 5,683,818 |
| Jul 29, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -6.67% | 1,603,350 |
| Jul 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.25% | 2,860,976 |
| Jul 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.88% | 601,211 |
| Jul 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.25% | 942,946 |
| Jul 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.88% | 3,360,128 |
| Jul 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 876,012 |
| Jul 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.53% | 2,937,659 |
| Jul 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 18.75% | 9,464,222 |
| Jul 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.11% | 1,455,975 |
| Jul 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.88% | 3,555,782 |
| Jul 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.56% | 5,782,902 |
| Jul 14, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 20.00% | 5,110,713 |
| Jul 11, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -11.76% | 8,535,510 |
| Jul 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.53% | 4,142,456 |
| Jul 9, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -26.92% | 11,304,794 |
| Jul 8, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 420.00% | 40,835,944 |
| Jul 7, 2025 | 0.04 | 0.04 | 0.01 | 0.01 | 0.01 | -90.20% | 12,392,924 |
| Jul 4, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jul 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jul 2, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jul 1, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -8.93% | 1,300,061 |
| Jun 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.75% | 545,804 |
| Jun 27, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 14.00% | 752,145 |
| Jun 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.04% | 289,880 |
| Jun 25, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 11.36% | 1,342,649 |
| Jun 24, 2025 | 0.05 | 0.06 | 0.04 | 0.04 | 0.04 | -20.00% | 3,308,771 |
| Jun 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -5.17% | 950,287 |
| Jun 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -6.45% | 2,272,470 |
| Jun 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 794,378 |
| Jun 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.33% | 1,760,850 |
| Jun 17, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -7.69% | 1,474,229 |
| Jun 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.99% | 277,024 |
| Jun 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -9.46% | 129,428 |
| Jun 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.23% | 357,141 |
| Jun 11, 2025 | 0.06 | 0.08 | 0.06 | 0.07 | 0.07 | 10.94% | 1,182,535 |
| Jun 10, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -1.54% | 531,024 |
| Jun 6, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.14% | 176,353 |
| Jun 5, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -1.41% | 649,895 |
| Jun 4, 2025 | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | -6.58% | 408,081 |
| Jun 3, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 15.15% | 574,292 |
| Jun 2, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 20.00% | 516,340 |
| May 30, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 1.85% | 528,560 |
| May 29, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -5.26% | 295,474 |
| May 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.39% | 81,756 |
| May 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5.36% | 216,942 |
| May 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.45% | 178,770 |
| May 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.57% | 94,527 |