Argent Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	0.04	0.04	0.03	0.04	-	-2.78%	4,566,306
Mar 3, 2026	0.04	0.04	0.04	0.04	0.04	-5.26%	6,173,691
Mar 2, 2026	0.04	0.04	0.04	0.04	0.04	-	15,320,130
Feb 27, 2026	0.04	0.04	0.04	0.04	0.04	5.56%	4,923,389
Feb 26, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	2,896,778
Feb 25, 2026	0.04	0.04	0.04	0.04	0.04	-	6,484,480
Feb 24, 2026	0.04	0.04	0.03	0.04	0.04	5.71%	9,156,867
Feb 23, 2026	0.04	0.04	0.03	0.04	0.04	9.38%	11,987,780
Feb 20, 2026	0.03	0.03	0.03	0.03	0.03	-	3,286,040
Feb 19, 2026	0.03	0.03	0.03	0.03	0.03	-	3,665,255
Feb 18, 2026	0.03	0.03	0.03	0.03	0.03	-	3,993,444
Feb 17, 2026	0.03	0.03	0.03	0.03	0.03	-3.03%	5,404,850
Feb 16, 2026	0.03	0.04	0.03	0.03	0.03	-2.94%	6,041,040
Feb 13, 2026	0.04	0.04	0.03	0.03	0.03	-8.11%	8,310,727
Feb 12, 2026	0.04	0.04	0.04	0.04	0.04	-	4,348,725
Feb 11, 2026	0.04	0.04	0.04	0.04	0.04	-	10,369,870
Feb 10, 2026	0.04	0.04	0.04	0.04	0.04	-	5,927,839
Feb 9, 2026	0.04	0.04	0.04	0.04	0.04	12.12%	10,064,320
Feb 6, 2026	0.04	0.04	0.03	0.03	0.03	-10.81%	29,556,400
Feb 5, 2026	0.04	0.04	0.04	0.04	0.04	-11.90%	17,057,290
Feb 4, 2026	0.04	0.04	0.04	0.04	0.04	-	12,158,950
Feb 3, 2026	0.04	0.04	0.04	0.04	0.04	2.44%	8,953,755
Feb 2, 2026	0.04	0.04	0.04	0.04	0.04	-6.82%	33,015,910
Jan 30, 2026	0.05	0.05	0.04	0.04	0.04	-12.00%	34,588,290
Jan 29, 2026	0.06	0.06	0.05	0.05	0.05	-5.66%	29,877,330
Jan 28, 2026	0.05	0.06	0.05	0.05	0.05	10.42%	49,810,130
Jan 27, 2026	0.05	0.05	0.05	0.05	0.05	4.35%	35,550,080
Jan 23, 2026	0.04	0.05	0.04	0.05	0.05	12.20%	27,165,410
Jan 22, 2026	0.04	0.04	0.04	0.04	0.04	-8.89%	27,541,230
Jan 21, 2026	0.05	0.05	0.05	0.05	0.05	-2.17%	18,196,840
Jan 20, 2026	0.05	0.05	0.04	0.05	0.05	2.22%	9,016,518
Jan 19, 2026	0.04	0.05	0.04	0.05	0.05	7.14%	16,530,630
Jan 16, 2026	0.05	0.05	0.04	0.04	0.04	-4.55%	10,146,130
Jan 15, 2026	0.05	0.05	0.04	0.04	0.04	-4.35%	16,453,910
Jan 14, 2026	0.04	0.05	0.04	0.05	0.05	2.22%	13,997,350
Jan 13, 2026	0.05	0.05	0.04	0.05	0.05	2.27%	15,259,880
Jan 12, 2026	0.04	0.05	0.04	0.04	0.04	10.00%	19,708,950
Jan 9, 2026	0.04	0.04	0.04	0.04	0.04	-4.76%	11,312,310
Jan 8, 2026	0.04	0.04	0.04	0.04	0.04	-2.33%	7,862,830
Jan 7, 2026	0.05	0.05	0.04	0.04	0.04	-4.44%	20,431,420
Jan 6, 2026	0.05	0.05	0.04	0.05	0.05	4.65%	19,688,410
Jan 5, 2026	0.05	0.05	0.04	0.04	0.04	-2.27%	15,825,520
Jan 2, 2026	0.04	0.04	0.04	0.04	0.04	4.76%	23,817,350
Dec 31, 2025	0.05	0.05	0.04	0.04	0.04	-4.55%	22,661,770
Dec 30, 2025	0.04	0.04	0.04	0.04	0.04	-4.35%	29,765,800
Dec 29, 2025	0.04	0.05	0.04	0.05	0.05	17.95%	37,233,030
Dec 24, 2025	0.04	0.04	0.04	0.04	0.04	2.63%	8,350,935
Dec 23, 2025	0.04	0.04	0.04	0.04	0.04	-	12,469,800
Dec 22, 2025	0.04	0.04	0.04	0.04	0.04	18.75%	21,632,560
Dec 19, 2025	0.03	0.03	0.03	0.03	0.03	-	1,743,820