Argent Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	0.03	0.03	0.03	0.03	0.03	12.00%	8,933,018
Mar 24, 2026	0.03	0.03	0.03	0.03	0.03	4.17%	5,922,690
Mar 23, 2026	0.03	0.03	0.02	0.02	0.02	-4.00%	5,175,241
Mar 20, 2026	0.02	0.03	0.02	0.03	0.03	-	6,011,784
Mar 19, 2026	0.03	0.03	0.02	0.03	0.03	-3.85%	6,487,322
Mar 18, 2026	0.03	0.03	0.03	0.03	0.03	-7.14%	4,542,647
Mar 17, 2026	0.03	0.03	0.03	0.03	0.03	7.69%	5,699,670
Mar 16, 2026	0.03	0.03	0.03	0.03	0.03	-10.34%	15,271,400
Mar 13, 2026	0.03	0.03	0.03	0.03	0.03	-3.33%	3,624,931
Mar 12, 2026	0.03	0.03	0.03	0.03	0.03	-9.09%	5,768,046
Mar 11, 2026	0.03	0.03	0.03	0.03	0.03	6.45%	5,093,233
Mar 10, 2026	0.03	0.03	0.03	0.03	0.03	6.90%	6,192,112
Mar 9, 2026	0.03	0.03	0.03	0.03	0.03	-12.12%	13,902,250
Mar 6, 2026	0.03	0.03	0.03	0.03	0.03	-2.94%	6,374,298
Mar 5, 2026	0.03	0.04	0.03	0.03	0.03	-	1,268,367
Mar 4, 2026	0.04	0.04	0.03	0.03	0.03	-5.56%	4,715,765
Mar 3, 2026	0.04	0.04	0.04	0.04	0.04	-5.26%	6,173,691
Mar 2, 2026	0.04	0.04	0.04	0.04	0.04	-	15,320,130
Feb 27, 2026	0.04	0.04	0.04	0.04	0.04	5.56%	4,923,389
Feb 26, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	2,896,778
Feb 25, 2026	0.04	0.04	0.04	0.04	0.04	-	6,484,480
Feb 24, 2026	0.04	0.04	0.03	0.04	0.04	5.71%	9,156,867
Feb 23, 2026	0.04	0.04	0.03	0.04	0.04	9.38%	11,987,780
Feb 20, 2026	0.03	0.03	0.03	0.03	0.03	-	3,286,040
Feb 19, 2026	0.03	0.03	0.03	0.03	0.03	-	3,665,255
Feb 18, 2026	0.03	0.03	0.03	0.03	0.03	-	3,993,444
Feb 17, 2026	0.03	0.03	0.03	0.03	0.03	-3.03%	5,404,850
Feb 16, 2026	0.03	0.04	0.03	0.03	0.03	-2.94%	6,041,040
Feb 13, 2026	0.04	0.04	0.03	0.03	0.03	-8.11%	8,310,727
Feb 12, 2026	0.04	0.04	0.04	0.04	0.04	-	4,348,725
Feb 11, 2026	0.04	0.04	0.04	0.04	0.04	-	10,369,870
Feb 10, 2026	0.04	0.04	0.04	0.04	0.04	-	5,927,839
Feb 9, 2026	0.04	0.04	0.04	0.04	0.04	12.12%	10,064,320
Feb 6, 2026	0.04	0.04	0.03	0.03	0.03	-10.81%	29,556,400
Feb 5, 2026	0.04	0.04	0.04	0.04	0.04	-11.90%	17,057,290
Feb 4, 2026	0.04	0.04	0.04	0.04	0.04	-	12,158,950
Feb 3, 2026	0.04	0.04	0.04	0.04	0.04	2.44%	8,953,755
Feb 2, 2026	0.04	0.04	0.04	0.04	0.04	-6.82%	33,015,910
Jan 30, 2026	0.05	0.05	0.04	0.04	0.04	-12.00%	34,588,290
Jan 29, 2026	0.06	0.06	0.05	0.05	0.05	-5.66%	29,877,330
Jan 28, 2026	0.05	0.06	0.05	0.05	0.05	10.42%	49,810,130
Jan 27, 2026	0.05	0.05	0.05	0.05	0.05	4.35%	35,550,080
Jan 23, 2026	0.04	0.05	0.04	0.05	0.05	12.20%	27,165,410
Jan 22, 2026	0.04	0.04	0.04	0.04	0.04	-8.89%	27,541,230
Jan 21, 2026	0.05	0.05	0.05	0.05	0.05	-2.17%	18,196,840
Jan 20, 2026	0.05	0.05	0.04	0.05	0.05	2.22%	9,016,518
Jan 19, 2026	0.04	0.05	0.04	0.05	0.05	7.14%	16,530,630
Jan 16, 2026	0.05	0.05	0.04	0.04	0.04	-4.55%	10,146,130
Jan 15, 2026	0.05	0.05	0.04	0.04	0.04	-4.35%	16,453,910
Jan 14, 2026	0.04	0.05	0.04	0.05	0.05	2.22%	13,997,350