Argent Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	0.04	0.04	0.03	0.03	0.03	-10.81%	29,556,400
Feb 5, 2026	0.04	0.04	0.04	0.04	0.04	-11.90%	17,057,290
Feb 4, 2026	0.04	0.04	0.04	0.04	0.04	-	12,158,950
Feb 3, 2026	0.04	0.04	0.04	0.04	0.04	2.44%	8,953,755
Feb 2, 2026	0.04	0.04	0.04	0.04	0.04	-6.82%	33,015,910
Jan 30, 2026	0.05	0.05	0.04	0.04	0.04	-12.00%	34,588,290
Jan 29, 2026	0.06	0.06	0.05	0.05	0.05	-5.66%	29,877,330
Jan 28, 2026	0.05	0.06	0.05	0.05	0.05	10.42%	49,810,130
Jan 27, 2026	0.05	0.05	0.05	0.05	0.05	4.35%	35,550,080
Jan 23, 2026	0.04	0.05	0.04	0.05	0.05	12.20%	27,165,410
Jan 22, 2026	0.04	0.04	0.04	0.04	0.04	-8.89%	27,541,230
Jan 21, 2026	0.05	0.05	0.05	0.05	0.05	-2.17%	18,196,840
Jan 20, 2026	0.05	0.05	0.04	0.05	0.05	2.22%	9,016,518
Jan 19, 2026	0.04	0.05	0.04	0.05	0.05	7.14%	16,530,630
Jan 16, 2026	0.05	0.05	0.04	0.04	0.04	-4.55%	10,146,130
Jan 15, 2026	0.05	0.05	0.04	0.04	0.04	-4.35%	16,453,910
Jan 14, 2026	0.04	0.05	0.04	0.05	0.05	2.22%	13,997,350
Jan 13, 2026	0.05	0.05	0.04	0.05	0.05	2.27%	15,259,880
Jan 12, 2026	0.04	0.05	0.04	0.04	0.04	10.00%	19,708,950
Jan 9, 2026	0.04	0.04	0.04	0.04	0.04	-4.76%	11,312,310
Jan 8, 2026	0.04	0.04	0.04	0.04	0.04	-2.33%	7,862,830
Jan 7, 2026	0.05	0.05	0.04	0.04	0.04	-4.44%	20,431,420
Jan 6, 2026	0.05	0.05	0.04	0.05	0.05	4.65%	19,688,410
Jan 5, 2026	0.05	0.05	0.04	0.04	0.04	-2.27%	15,825,520
Jan 2, 2026	0.04	0.04	0.04	0.04	0.04	4.76%	23,817,350
Dec 31, 2025	0.05	0.05	0.04	0.04	0.04	-4.55%	22,661,770
Dec 30, 2025	0.04	0.04	0.04	0.04	0.04	-4.35%	29,765,800
Dec 29, 2025	0.04	0.05	0.04	0.05	0.05	17.95%	37,233,030
Dec 24, 2025	0.04	0.04	0.04	0.04	0.04	2.63%	8,350,935
Dec 23, 2025	0.04	0.04	0.04	0.04	0.04	-	12,469,800
Dec 22, 2025	0.04	0.04	0.04	0.04	0.04	18.75%	21,632,560
Dec 19, 2025	0.03	0.03	0.03	0.03	0.03	-	1,743,820
Dec 18, 2025	0.04	0.04	0.03	0.03	0.03	-5.88%	6,736,790
Dec 17, 2025	0.03	0.04	0.03	0.03	0.03	9.68%	5,968,313
Dec 16, 2025	0.03	0.03	0.03	0.03	0.03	-3.13%	5,610,398
Dec 15, 2025	0.03	0.03	0.03	0.03	0.03	-5.88%	5,978,210
Dec 12, 2025	0.04	0.04	0.03	0.03	0.03	-	8,257,061
Dec 11, 2025	0.04	0.04	0.03	0.03	0.03	-2.86%	9,692,343
Dec 10, 2025	0.04	0.04	0.04	0.04	0.04	9.38%	10,485,710
Dec 9, 2025	0.03	0.03	0.03	0.03	0.03	-3.03%	2,238,972
Dec 8, 2025	0.04	0.04	0.03	0.03	0.03	-	8,735,166
Dec 5, 2025	0.03	0.03	0.03	0.03	0.03	-5.71%	9,545,873
Dec 4, 2025	0.04	0.04	0.03	0.04	0.04	-7.89%	8,759,961
Dec 3, 2025	0.04	0.04	0.04	0.04	0.04	5.56%	12,584,640
Dec 2, 2025	0.04	0.04	0.04	0.04	0.04	-	13,333,800
Dec 1, 2025	0.04	0.04	0.04	0.04	0.04	9.09%	16,708,820
Nov 28, 2025	0.03	0.04	0.03	0.03	0.03	10.00%	14,430,640
Nov 27, 2025	0.03	0.03	0.03	0.03	0.03	3.45%	10,122,580
Nov 26, 2025	0.03	0.03	0.03	0.03	0.03	3.57%	2,209,890
Nov 25, 2025	0.03	0.03	0.03	0.03	0.03	7.69%	5,624,430