Arika Resources Limited (ASX:ARI)
Australia · Delayed Price · Currency is AUD 0.0370
0.00 (0.00%)
Last updated: Aug 7, 2025
Arika Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 1,155,059 |
| Aug 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 174,358 |
| Aug 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -2.63% | 947,318 |
| Aug 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 1,940,264 |
| Aug 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 1,337,000 |
| Jul 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -2.56% | 1,011,192 |
| Jul 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2.63% | 1,537,426 |
| Jul 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -2.56% | 1,643,509 |
| Jul 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -7.14% | 1,202,141 |
| Jul 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -2.33% | 1,469,662 |
| Jul 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 792,608 |
| Jul 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 2,938,504 |
| Jul 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 7.50% | 1,749,356 |
| Jul 21, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | - | -9.09% | 7,818,679 |
| Jul 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jul 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 18.92% | 4,689,154 |
| Jul 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -2.63% | 81,000 |
| Jul 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2.70% | 576,743 |
| Jul 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 486,589 |
| Jul 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2.78% | 213,870 |
| Jul 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -2.70% | 763,029 |
| Jul 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 1,576,267 |
| Jul 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 565,637 |
| Jul 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jul 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 1,897,162 |
| Jul 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 648,561 |
| Jul 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2.78% | 728,814 |
| Jul 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2.86% | 1,906,682 |
| Jun 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -2.78% | 1,770,362 |
| Jun 27, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 9.09% | 2,006,405 |
| Jun 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 736,278 |
| Jun 25, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -5.71% | 6,677,224 |
| Jun 24, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | - | 900,899 |
| Jun 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -2.78% | 3,513,156 |
| Jun 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2.86% | 606,423 |
| Jun 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -7.89% | 7,636,695 |
| Jun 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 724,108 |
| Jun 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -5.00% | 2,866,761 |
| Jun 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2.56% | 4,163,219 |
| Jun 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -4.88% | 5,153,295 |
| Jun 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -2.38% | 4,669,306 |
| Jun 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2.44% | 1,028,974 |
| Jun 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -4.65% | 4,038,885 |
| Jun 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 7.50% | 8,616,318 |
| Jun 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -2.44% | 3,928,673 |
| Jun 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -4.65% | 6,507,293 |
| Jun 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 7.50% | 9,227,326 |
| Jun 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 5.26% | 2,586,414 |
| May 30, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 11.76% | 13,007,406 |
| May 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1.49% | 3,510,085 |