Skip to main content
logo
Asara Resources Limited (ASX:AS1)
Australia flag Australia · Delayed Price · Currency is AUD
0.0690
+0.0070 (11.29%)
Sep 3, 2025, 4:10 PM AEST

Asara Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 20250.070.070.070.070.0711.29%2,598,952
Sep 2, 20250.060.060.060.060.063.33%16,779,568
Sep 1, 20250.060.060.060.060.06-782,448
Aug 29, 20250.060.060.060.060.06-824,796
Aug 28, 20250.060.060.060.060.06-2,321,378
Aug 27, 20250.060.060.060.060.06-137,545
Aug 26, 20250.060.060.060.060.06-4.76%1,418,782
Aug 25, 20250.060.060.060.060.06-918,632
Aug 22, 20250.060.060.060.060.061.61%1,514,683
Aug 21, 20250.060.060.060.060.063.33%14,067,840
Aug 20, 20250.060.060.060.060.06-1.64%622,024
Aug 19, 20250.060.060.060.060.065.17%2,577,078
Aug 18, 20250.060.060.060.060.06-4.92%15,855,762
Aug 15, 20250.060.060.060.060.06-151,280
Aug 14, 20250.060.060.060.060.06-1,785,054
Aug 13, 20250.060.060.060.060.065.17%21,890,961
Aug 12, 20250.060.060.060.060.06-1.69%701,967
Aug 11, 20250.060.060.060.060.061.72%2,476,234
Aug 8, 20250.060.060.060.060.06-3.33%149,233
Aug 7, 20250.060.060.060.060.069.09%1,593,538
Aug 6, 20250.050.060.050.060.063.77%1,110,048
Aug 5, 20250.050.050.050.050.058.16%3,912,043
Aug 4, 20250.050.050.050.050.05-1,245
Aug 1, 20250.050.050.050.050.05-7.55%353,735
Jul 31, 20250.050.050.050.050.05-244,243
Jul 30, 20250.050.050.050.050.05-10,005
Jul 29, 20250.050.060.050.050.05-271,213
Jul 28, 20250.050.060.050.050.05-1.85%75,414,447
Jul 25, 20250.050.050.050.050.05--
Jul 24, 20250.050.050.050.050.05--
Jul 23, 20250.060.060.050.050.05-3.57%31,278
Jul 22, 20250.060.060.060.060.06-44,842
Jul 21, 20250.060.060.060.060.06-29,432
Jul 18, 20250.060.060.060.060.06-3,281
Jul 17, 20250.060.060.060.060.06-6.67%57,424
Jul 16, 20250.060.060.060.060.063.45%303,368
Jul 15, 20250.060.060.050.060.067.41%1,898,353
Jul 14, 20250.050.050.050.050.053.85%501,079
Jul 11, 20250.050.050.050.050.058.33%197,121
Jul 10, 20250.050.050.050.050.05-4.00%139,350
Jul 9, 20250.050.050.050.050.05-1.96%523,202
Jul 8, 20250.050.050.050.050.052.00%59,524
Jul 7, 20250.050.050.050.050.05-3.85%92,946
Jul 4, 20250.060.060.050.050.05-3.70%939,481
Jul 3, 20250.050.050.050.050.051.89%161,488
Jul 2, 20250.050.050.050.050.056.00%284,948
Jul 1, 20250.050.050.050.050.052.04%1,557,914
Jun 30, 20250.050.050.050.050.05-803,897
Jun 27, 20250.050.050.050.050.05-1,549,131
Jun 26, 20250.050.050.050.050.05-2.00%709,779