Skip to main content
logo
Asara Resources Limited (ASX:AS1)
Australia flag Australia · Delayed Price · Currency is AUD
0.0700
0.00 (0.00%)
Oct 24, 2025, 3:23 PM AEST

Asara Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20250.070.070.070.070.07-156,556
Oct 23, 20250.070.070.070.070.07-2.78%745,385
Oct 22, 20250.070.070.070.070.07-4.00%487,135
Oct 21, 20250.070.080.070.080.087.14%1,159,746
Oct 20, 20250.080.080.070.070.07-7.89%417,667
Oct 17, 20250.080.080.080.080.08-7.32%1,554,923
Oct 16, 20250.080.080.080.080.08-2.38%626,981
Oct 15, 20250.080.080.080.080.08-1.18%294,228
Oct 14, 20250.090.090.080.090.09-224,728
Oct 13, 20250.090.090.080.090.09-125,308
Oct 10, 20250.090.090.080.090.09-2,042,517
Oct 9, 20250.090.090.090.090.09-1.16%1,014,153
Oct 8, 20250.090.090.080.090.09-2.27%1,641,198
Oct 7, 20250.090.090.080.090.09-1,641,198
Oct 6, 20250.080.090.080.090.09-1,744,856
Oct 5, 20250.080.090.080.090.096.02%1,744,856
Oct 3, 20250.090.090.080.080.08-5.68%205,023
Oct 2, 20250.080.090.080.090.096.02%837,915
Oct 1, 20250.080.080.080.080.08-2.35%2,129,819
Sep 30, 20250.080.090.080.090.0910.39%3,278,622
Sep 29, 20250.070.080.070.080.086.94%371,928
Sep 26, 20250.070.070.070.070.071.41%252,907
Sep 25, 20250.070.070.070.070.071.43%372,166
Sep 24, 20250.070.070.070.070.07-5.41%3,252,057
Sep 23, 20250.080.080.070.070.07-2.63%6,597,549
Sep 22, 20250.080.080.080.080.084.11%1,293,639
Sep 19, 20250.070.080.070.070.071.39%2,001,241
Sep 18, 20250.070.080.070.070.077.46%4,903,222
Sep 17, 20250.070.070.070.070.07-2.90%192,320
Sep 16, 20250.070.070.070.070.071.47%190,402
Sep 15, 20250.080.080.070.070.07-9.33%503,738
Sep 12, 20250.080.080.070.080.08-3.85%900,052
Sep 11, 20250.080.080.080.080.08-1.27%1,029,486
Sep 10, 20250.080.080.080.080.08-1.25%2,862,885
Sep 9, 20250.080.080.080.080.08-1,414,612
Sep 8, 20250.080.080.080.080.085.26%2,382,733
Sep 5, 20250.080.080.080.080.08-3.80%110,335
Sep 4, 20250.070.090.070.080.0814.49%4,865,364
Sep 3, 20250.070.070.070.070.0711.29%2,615,686
Sep 2, 20250.060.060.060.060.063.33%16,779,568
Sep 1, 20250.060.060.060.060.06-782,448
Aug 29, 20250.060.060.060.060.06-824,796
Aug 28, 20250.060.060.060.060.06-2,321,378
Aug 27, 20250.060.060.060.060.06-137,545
Aug 26, 20250.060.060.060.060.06-4.76%1,418,782
Aug 25, 20250.060.060.060.060.06-918,632
Aug 22, 20250.060.060.060.060.061.61%1,514,683
Aug 21, 20250.060.060.060.060.063.33%14,067,840
Aug 20, 20250.060.060.060.060.06-1.64%622,024
Aug 19, 20250.060.060.060.060.065.17%2,577,078