Skip to main content
logo
Asara Resources Limited (ASX:AS1)
Australia flag Australia · Delayed Price · Currency is AUD
0.1200
-0.0100 (-8.33%)
Feb 11, 2026, 12:27 PM AEST

Asara Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 10, 20260.130.130.120.120.12-822,021
Feb 9, 20260.110.130.110.120.1214.29%1,901,996
Feb 6, 20260.110.110.110.110.11-4.55%51,877
Feb 5, 20260.120.120.110.110.11-4.35%3,204,002
Feb 4, 20260.110.120.110.120.129.52%563,456
Feb 3, 20260.110.110.110.110.11-58,019
Feb 2, 20260.110.110.110.110.11-984,609
Jan 30, 20260.110.110.110.110.11-4.55%1,108,817
Jan 29, 20260.110.120.110.110.11-1,731,884
Jan 28, 20260.110.110.110.110.11-296,603
Jan 27, 20260.110.120.110.110.114.76%4,274,075
Jan 23, 20260.110.120.110.110.11-4.55%38,472,750
Jan 22, 20260.120.120.110.110.11-4.35%530,346
Jan 21, 20260.100.120.100.120.1216.16%20,207,550
Jan 20, 20260.100.100.100.100.10-5.71%85,735
Jan 19, 20260.100.110.100.110.115.00%257,389
Jan 16, 20260.100.100.100.100.10-1,569,918
Jan 15, 20260.100.110.100.100.10-3,142,929
Jan 14, 20260.110.110.100.100.10-4,030,582
Jan 13, 20260.110.110.100.100.10-4.76%515,837
Jan 12, 20260.100.110.100.110.117.14%2,582,019
Jan 9, 20260.100.100.100.100.103.16%7,167
Jan 8, 20260.100.100.100.100.10-4.04%99,583
Jan 7, 20260.100.100.100.100.10-74,337
Jan 6, 20260.100.100.100.100.10-1.00%949,656
Jan 5, 20260.100.100.100.100.101.01%481,380
Jan 2, 20260.100.100.100.100.102.06%20,281
Dec 31, 20250.100.100.100.100.10-3.00%406,478
Dec 30, 20250.100.100.100.100.10-10,006,760
Dec 29, 20250.110.110.100.100.10-524,897
Dec 24, 20250.100.110.100.100.10-2,202,171
Dec 23, 20250.110.110.100.100.10-231,258
Dec 22, 20250.100.110.100.100.10-1,312,677
Dec 19, 20250.100.100.100.100.10-221,084
Dec 18, 20250.100.110.100.100.10-10,993,765
Dec 17, 20250.100.100.100.100.102.04%1,354,584
Dec 16, 20250.100.110.100.100.10-2.00%12,707,520
Dec 15, 20250.100.110.100.100.102.04%550,957
Dec 12, 20250.090.100.090.100.106.52%8,463,860
Dec 11, 20250.090.100.090.090.093.37%2,757,792
Dec 10, 20250.090.090.090.090.097.23%1,631,180
Dec 9, 20250.080.090.080.080.082.47%2,424,430
Dec 8, 20250.090.090.080.080.08-3.57%565,983
Dec 5, 20250.090.090.080.080.08-5.62%5,036,119
Dec 4, 20250.090.090.090.090.09-1.11%1,802,064
Dec 3, 20250.090.090.090.090.092.27%5,331,879
Dec 2, 20250.090.090.090.090.096.02%1,970,601
Dec 1, 20250.080.080.080.080.085.06%9,427,223
Nov 28, 20250.070.080.070.080.089.72%6,915,676
Nov 27, 20250.070.070.070.070.07-0.69%123,413