Skip to main content
logo
Anson Resources Limited (ASX:ASN)
Australia flag Australia · Delayed Price · Currency is AUD
0.0710
0.00 (0.00%)
Jan 21, 2026, 4:10 PM AEST

Anson Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 20, 20260.070.070.070.070.07-4.05%7,940,110
Jan 19, 20260.080.080.070.070.07-2.63%6,242,512
Jan 16, 20260.080.080.070.080.08-1.30%6,251,921
Jan 15, 20260.080.080.080.080.082.67%5,925,250
Jan 14, 20260.080.080.070.080.08-3,675,287
Jan 13, 20260.080.080.070.080.08-2.60%7,306,986
Jan 12, 20260.080.080.080.080.082.67%5,174,934
Jan 9, 20260.080.080.070.080.08-2.60%6,744,365
Jan 8, 20260.080.080.070.080.081.32%7,863,264
Jan 7, 20260.080.080.070.080.084.11%8,731,091
Jan 6, 20260.070.070.070.070.074.29%7,277,623
Jan 5, 20260.070.070.070.070.076.06%9,229,061
Jan 2, 20260.070.070.070.070.071.54%5,135,859
Dec 31, 20250.070.070.060.070.071.56%1,817,020
Dec 30, 20250.070.070.060.060.06-3.03%9,953,267
Dec 29, 20250.070.070.070.070.07-1.49%10,758,240
Dec 24, 20250.060.070.060.070.074.69%3,929,771
Dec 23, 20250.070.070.060.060.06-7,181,004
Dec 22, 20250.060.070.060.060.06-1.54%4,220,075
Dec 19, 20250.060.070.060.070.0712.07%5,454,864
Dec 18, 20250.060.060.060.060.06-4.92%12,703,840
Dec 17, 20250.060.070.060.060.06-6.15%13,995,320
Dec 16, 20250.070.070.060.070.07-1.52%6,819,372
Dec 15, 20250.070.070.060.070.07-2.94%3,460,586
Dec 12, 20250.070.070.070.070.074.62%8,650,183
Dec 11, 20250.070.070.060.070.07-2.99%7,280,919
Dec 10, 20250.060.070.060.070.074.69%4,919,927
Dec 9, 20250.070.070.060.060.06-3.03%8,324,236
Dec 8, 20250.070.070.060.070.07-5.71%8,317,695
Dec 5, 20250.070.070.070.070.074.48%2,568,587
Dec 4, 20250.070.070.070.070.07-3,124,040
Dec 3, 20250.060.070.060.070.073.08%6,693,501
Dec 2, 20250.070.070.060.070.07-4.41%8,487,020
Dec 1, 20250.070.070.070.070.07-6.85%9,144,461
Nov 28, 20250.070.080.070.070.074.29%14,604,910
Nov 27, 20250.070.070.070.070.07-1.41%6,723,563
Nov 26, 20250.070.080.070.070.07-5.33%14,016,200
Nov 25, 20250.080.080.070.080.08-2.60%5,063,686
Nov 24, 20250.080.080.080.080.08-2.53%10,346,150
Nov 21, 20250.080.090.080.080.08-21.00%24,039,650
Nov 18, 20250.120.120.100.100.10-4.76%11,499,810
Nov 17, 20250.090.110.090.110.1114.13%8,764,595
Nov 14, 20250.090.100.090.090.09-1.08%9,791,089
Nov 13, 20250.090.090.090.090.095.68%3,340,352
Nov 12, 20250.080.090.080.090.097.32%2,842,630
Nov 11, 20250.090.090.080.080.08-3.53%2,583,241
Nov 10, 20250.080.090.080.090.091.19%3,065,754
Nov 7, 20250.080.080.080.080.081.20%955,400
Nov 6, 20250.080.090.080.080.083.75%1,111,146
Nov 5, 20250.080.090.080.080.08-3.61%3,864,927