Skip to main content
logo
Anson Resources Limited (ASX:ASN)
Australia flag Australia · Delayed Price · Currency is AUD
0.0540
-0.0020 (-3.57%)
Feb 11, 2026, 12:48 PM AEST

Anson Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 10, 20260.050.060.050.060.067.69%3,845,689
Feb 9, 20260.060.060.050.050.05-8.77%11,451,480
Feb 6, 20260.060.060.050.060.06-5.00%17,967,040
Feb 5, 20260.060.060.060.060.06-1.64%6,056,999
Feb 4, 20260.060.060.060.060.06-2,770,405
Feb 3, 20260.060.060.060.060.061.67%4,017,728
Feb 2, 20260.060.060.060.060.06-3.23%9,576,343
Jan 30, 20260.060.070.060.060.06-4.62%7,571,952
Jan 29, 20260.070.070.060.070.07-2.99%5,315,858
Jan 28, 20260.070.070.070.070.07-4,181,571
Jan 27, 20260.070.070.070.070.07-5.63%10,117,490
Jan 23, 20260.070.070.070.070.07-3,592,732
Jan 22, 20260.070.070.070.070.07-1,875,693
Jan 21, 20260.070.070.070.070.07-3,383,817
Jan 20, 20260.070.070.070.070.07-4.05%7,940,110
Jan 19, 20260.080.080.070.070.07-2.63%6,242,512
Jan 16, 20260.080.080.070.080.08-1.30%6,251,921
Jan 15, 20260.080.080.080.080.082.67%5,925,250
Jan 14, 20260.080.080.070.080.08-3,675,287
Jan 13, 20260.080.080.070.080.08-2.60%7,306,986
Jan 12, 20260.080.080.080.080.082.67%5,174,934
Jan 9, 20260.080.080.070.080.08-2.60%6,744,365
Jan 8, 20260.080.080.070.080.081.32%7,863,264
Jan 7, 20260.080.080.070.080.084.11%8,731,091
Jan 6, 20260.070.070.070.070.074.29%7,277,623
Jan 5, 20260.070.070.070.070.076.06%9,229,061
Jan 2, 20260.070.070.070.070.071.54%5,135,859
Dec 31, 20250.070.070.060.070.071.56%1,817,020
Dec 30, 20250.070.070.060.060.06-3.03%9,953,267
Dec 29, 20250.070.070.070.070.07-1.49%10,758,240
Dec 24, 20250.060.070.060.070.074.69%3,929,771
Dec 23, 20250.070.070.060.060.06-7,181,004
Dec 22, 20250.060.070.060.060.06-1.54%4,220,075
Dec 19, 20250.060.070.060.070.0712.07%5,454,864
Dec 18, 20250.060.060.060.060.06-4.92%12,703,840
Dec 17, 20250.060.070.060.060.06-6.15%13,995,320
Dec 16, 20250.070.070.060.070.07-1.52%6,819,372
Dec 15, 20250.070.070.060.070.07-2.94%3,460,586
Dec 12, 20250.070.070.070.070.074.62%8,650,183
Dec 11, 20250.070.070.060.070.07-2.99%7,280,919
Dec 10, 20250.060.070.060.070.074.69%4,919,927
Dec 9, 20250.070.070.060.060.06-3.03%8,324,236
Dec 8, 20250.070.070.060.070.07-5.71%8,317,695
Dec 5, 20250.070.070.070.070.074.48%2,568,587
Dec 4, 20250.070.070.070.070.07-3,124,040
Dec 3, 20250.060.070.060.070.073.08%6,693,501
Dec 2, 20250.070.070.060.070.07-4.41%8,487,020
Dec 1, 20250.070.070.070.070.07-6.85%9,144,461
Nov 28, 20250.070.080.070.070.074.29%14,604,910
Nov 27, 20250.070.070.070.070.07-1.41%6,723,563