AVJennings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2025	0.66	0.66	0.66	0.66	0.66	-	-
Jul 29, 2025	0.66	0.66	0.66	0.66	0.66	-	-
Jul 28, 2025	0.66	0.66	0.66	0.66	0.66	-	-
Jul 25, 2025	0.66	0.66	0.66	0.66	0.66	-	-
Jul 24, 2025	0.68	0.68	0.66	0.66	0.49	-2.22%	3,012,286
Jul 23, 2025	0.68	0.68	0.67	0.68	0.50	1.50%	2,488,377
Jul 22, 2025	0.68	0.68	0.67	0.67	0.50	-1.48%	723,146
Jul 21, 2025	0.67	0.68	0.67	0.68	0.50	1.50%	1,442,330
Jul 18, 2025	0.67	0.67	0.66	0.67	0.50	0.76%	195,379
Jul 17, 2025	0.67	0.67	0.66	0.66	0.49	-0.75%	654,404
Jul 16, 2025	0.67	0.67	0.66	0.67	0.50	-	203,735
Jul 15, 2025	0.67	0.67	0.66	0.67	0.50	-	501,866
Jul 14, 2025	0.67	0.67	0.66	0.67	0.50	0.76%	530,355
Jul 11, 2025	0.66	0.66	0.66	0.66	0.49	0.76%	197,328
Jul 10, 2025	0.66	0.66	0.66	0.66	0.49	-	71,865
Jul 9, 2025	0.66	0.66	0.66	0.66	0.49	-	138,841
Jul 8, 2025	0.66	0.66	0.66	0.66	0.49	-	253,339
Jul 7, 2025	0.67	0.67	0.66	0.66	0.49	-1.50%	304,326
Jul 4, 2025	0.67	0.67	0.66	0.67	0.50	-	95,905
Jul 3, 2025	0.67	0.67	0.66	0.67	0.50	0.76%	112,724
Jul 2, 2025	0.67	0.67	0.66	0.66	0.49	-	214,875
Jul 1, 2025	0.67	0.67	0.66	0.66	0.49	-0.75%	181,433
Jun 30, 2025	0.67	0.67	0.66	0.67	0.50	-	257,167
Jun 27, 2025	0.66	0.67	0.66	0.67	0.50	0.76%	81,212
Jun 26, 2025	0.67	0.67	0.66	0.66	0.49	-	936,024
Jun 25, 2025	0.66	0.66	0.66	0.66	0.49	0.76%	249,165
Jun 24, 2025	0.66	0.66	0.66	0.66	0.49	-1.50%	104,477
Jun 23, 2025	0.66	0.67	0.66	0.67	0.50	1.53%	490,176
Jun 20, 2025	0.67	0.67	0.66	0.66	0.49	-0.76%	1,385,401
Jun 19, 2025	0.67	0.67	0.66	0.66	0.49	-	623,315
Jun 18, 2025	0.67	0.67	0.66	0.66	0.49	-0.75%	2,277,186
Jun 17, 2025	0.67	0.67	0.67	0.67	0.50	-	123,776
Jun 16, 2025	0.66	0.67	0.66	0.67	0.50	0.76%	1,028,736
Jun 13, 2025	0.67	0.67	0.66	0.66	0.49	-	617,777
Jun 12, 2025	0.67	0.67	0.66	0.66	0.49	-	633,780
Jun 11, 2025	0.66	0.67	0.66	0.66	0.49	-	777,390
Jun 10, 2025	0.66	0.67	0.66	0.66	0.49	0.76%	1,902,738
Jun 6, 2025	0.66	0.66	0.66	0.66	0.49	-	332,433
Jun 5, 2025	0.66	0.66	0.66	0.66	0.49	-	108,372
Jun 4, 2025	0.66	0.67	0.66	0.66	0.49	-0.76%	738,278
Jun 3, 2025	0.66	0.66	0.66	0.66	0.49	0.76%	304,401
Jun 2, 2025	0.66	0.66	0.65	0.66	0.49	0.77%	1,228,547
May 30, 2025	0.66	0.66	0.65	0.65	0.49	-	91,834
May 29, 2025	0.65	0.66	0.65	0.65	0.49	-0.76%	121,928
May 28, 2025	0.65	0.66	0.65	0.66	0.49	-	101,705
May 27, 2025	0.66	0.66	0.65	0.66	0.49	-	248,033
May 26, 2025	0.65	0.66	0.65	0.66	0.49	-	799,088
May 23, 2025	0.65	0.66	0.65	0.66	0.49	1.55%	511,044
May 22, 2025	0.65	0.65	0.65	0.65	0.48	-0.77%	1,584,788
May 21, 2025	0.65	0.65	0.65	0.65	0.49	-	1,129,345