Arizona Lithium Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	0.01	0.01	0.01	0.01	0.01	-	3,340,321
Jul 31, 2025	0.01	0.01	0.01	0.01	0.01	-	2,541,751
Jul 30, 2025	0.01	0.01	0.01	0.01	0.01	-12.50%	2,210,296
Jul 29, 2025	0.01	0.01	0.01	0.01	0.01	-	2,365,589
Jul 28, 2025	0.01	0.01	0.01	0.01	0.01	-11.11%	5,315,014
Jul 25, 2025	0.01	0.01	0.01	0.01	0.01	12.50%	8,773,605
Jul 24, 2025	0.01	0.01	0.01	0.01	0.01	14.29%	23,256,412
Jul 23, 2025	0.01	0.01	0.01	0.01	0.01	-	21,159,162
Jul 22, 2025	0.01	0.01	0.01	0.01	0.01	-	1,163,146
Jul 21, 2025	0.01	0.01	0.01	0.01	0.01	-	6,747,432
Jul 18, 2025	0.01	0.01	0.01	0.01	0.01	16.67%	1,694,419
Jul 17, 2025	0.01	0.01	0.01	0.01	0.01	-14.29%	1,185,451
Jul 16, 2025	0.01	0.01	0.01	0.01	0.01	40.00%	6,802,992
Jul 15, 2025	0.01	0.01	0.01	0.01	0.01	-16.67%	18,139,597
Jul 14, 2025	0.01	0.01	0.01	0.01	0.01	-	2,675,883
Jul 11, 2025	0.01	0.01	0.01	0.01	0.01	-	1,162,776
Jul 10, 2025	0.01	0.01	0.01	0.01	0.01	-14.29%	2,451,250
Jul 9, 2025	0.01	0.01	0.01	0.01	0.01	16.67%	47,451,675
Jul 8, 2025	0.01	0.01	0.01	0.01	0.01	20.00%	4,524,705
Jul 7, 2025	0.01	0.01	0.01	0.01	0.01	-	314,401
Jul 4, 2025	0.01	0.01	0.01	0.01	0.01	-	587,675
Jul 3, 2025	0.01	0.01	0.01	0.01	0.01	-16.67%	1,917,198
Jul 2, 2025	0.01	0.01	0.01	0.01	0.01	-	804,677
Jul 1, 2025	0.01	0.01	0.01	0.01	0.01	-	1,791,940
Jun 30, 2025	0.01	0.01	0.01	0.01	0.01	20.00%	7,633,379
Jun 27, 2025	0.01	0.01	0.01	0.01	0.01	-	1,614,084
Jun 26, 2025	0.01	0.01	0.01	0.01	0.01	-	2,616,188
Jun 25, 2025	0.01	0.01	0.01	0.01	0.01	-	5,198,358
Jun 24, 2025	0.01	0.01	0.01	0.01	0.01	-16.67%	6,033,122
Jun 23, 2025	0.01	0.01	0.01	0.01	0.01	20.00%	3,788,606
Jun 20, 2025	0.01	0.01	0.01	0.01	0.01	-	1,828,759
Jun 19, 2025	0.01	0.01	0.01	0.01	0.01	-16.67%	8,705,298
Jun 18, 2025	0.01	0.01	0.01	0.01	0.01	-	13,003,295
Jun 17, 2025	0.01	0.01	0.01	0.01	0.01	20.00%	1,093,558
Jun 16, 2025	0.01	0.01	0.01	0.01	0.01	-	3,087,025
Jun 13, 2025	0.01	0.01	0.01	0.01	0.01	-16.67%	1,656,450
Jun 12, 2025	0.01	0.01	0.01	0.01	0.01	-	7,352,078
Jun 11, 2025	0.01	0.01	0.01	0.01	0.01	-	41,516,013
Jun 10, 2025	0.01	0.01	0.01	0.01	0.01	20.00%	7,090,298
Jun 6, 2025	0.01	0.01	0.01	0.01	0.01	-16.67%	3,323,279
Jun 5, 2025	0.01	0.01	0.01	0.01	0.01	-	13,394,827
Jun 4, 2025	0.01	0.01	0.01	0.01	0.01	-	22,127,891
Jun 3, 2025	0.01	0.01	0.01	0.01	0.01	-	5,154,769
Jun 2, 2025	0.01	0.01	0.01	0.01	0.01	-	2,903,249
May 30, 2025	0.01	0.01	0.01	0.01	0.01	20.00%	11,221,553
May 29, 2025	0.01	0.01	0.01	0.01	0.01	-16.67%	9,609,192
May 28, 2025	0.01	0.01	0.01	0.01	0.01	-	4,955,489
May 27, 2025	0.01	0.01	0.01	0.01	0.01	-	36,907,313
May 26, 2025	0.01	0.01	0.01	0.01	0.01	-	6,787,401
May 23, 2025	0.01	0.01	0.01	0.01	0.01	-	161,019