Skip to main content
logo
Beforepay Group Limited (ASX:B4P)
Australia flag Australia · Delayed Price · Currency is AUD
2.310
+0.080 (3.59%)
Oct 31, 2025, 3:54 PM AEST

Beforepay Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20252.232.412.232.312.313.59%71,436
Oct 30, 20252.382.382.232.232.23-6.30%40,476
Oct 29, 20252.492.492.282.382.38-2.86%63,863
Oct 28, 20252.422.452.352.452.451.24%82,116
Oct 27, 20252.502.502.422.422.42-3.20%26,940
Oct 24, 20252.532.532.422.502.50-1.19%31,026
Oct 23, 20252.512.602.472.532.532.43%48,591
Oct 22, 20252.662.712.312.472.47-1.98%90,153
Oct 21, 20252.492.582.482.522.521.61%104,957
Oct 20, 20252.322.522.322.482.488.77%153,337
Oct 17, 20252.172.322.172.282.281.33%19,140
Oct 16, 20252.462.522.182.252.25-7.02%196,628
Oct 15, 20252.352.462.332.422.424.31%512,572
Oct 14, 20252.392.392.322.322.32-32,890
Oct 13, 20252.282.412.242.322.322.65%99,606
Oct 10, 20252.102.352.082.262.269.18%155,043
Oct 9, 20252.022.072.002.072.072.48%101,138
Oct 8, 20252.022.042.002.022.02-14,561
Oct 7, 20251.992.021.992.022.021.00%80,720
Oct 6, 20252.002.011.972.002.00-28,373
Oct 5, 20252.002.011.972.002.00-12,286
Oct 3, 20252.052.081.982.002.00-1.48%128,811
Oct 2, 20252.092.092.002.032.03-0.49%29,709
Oct 1, 20252.102.122.022.042.04-3.77%87,109
Sep 30, 20252.152.151.962.122.124.95%83,354
Sep 29, 20252.152.202.002.022.02-6.48%60,208
Sep 26, 20252.152.202.152.162.16-2.26%1,910
Sep 25, 20252.362.362.212.212.21-36,389
Sep 24, 20252.222.392.212.212.210.45%86,298
Sep 23, 20252.202.202.152.202.20-2,443,439
Sep 22, 20252.122.202.122.202.204.27%36,667
Sep 19, 20252.172.172.112.112.110.48%9,360
Sep 18, 20252.102.152.072.102.100.48%25,852
Sep 17, 20252.052.122.052.092.091.46%36,713
Sep 16, 20252.102.122.052.062.06-1.44%33,676
Sep 15, 20252.142.142.082.092.09-2.34%46,039
Sep 12, 20252.102.192.102.142.141.42%3,912
Sep 11, 20252.182.202.112.112.11-0.94%17,179
Sep 10, 20252.142.192.132.132.13-2.29%14,569
Sep 9, 20252.142.192.112.182.180.93%2,327
Sep 8, 20252.162.202.162.162.16-29,957
Sep 5, 20252.142.162.082.162.161.89%55,899
Sep 4, 20252.102.152.082.122.12-34,969
Sep 3, 20252.002.122.002.122.122.91%79,425
Sep 2, 20251.972.101.952.062.064.57%59,058
Sep 1, 20251.952.001.951.971.971.03%12,141
Aug 29, 20252.022.021.941.951.95-3.47%15,289
Aug 28, 20251.992.031.992.022.021.00%26,640
Aug 27, 20252.092.121.932.002.00-3.85%71,856
Aug 26, 20252.102.202.012.082.081.46%280,605