Beforepay Group Limited (ASX:B4P)
Australia flag Australia · Delayed Price · Currency is AUD
2.020
0.00 (0.00%)
Aug 28, 2025, 4:10 PM AEST

Beforepay Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20251.992.031.992.022.021.00%25,469
Aug 27, 20252.092.121.932.002.00-3.85%71,856
Aug 26, 20252.102.202.012.082.081.46%280,605
Aug 25, 20251.902.051.862.052.057.89%158,217
Aug 22, 20251.871.901.871.901.904.40%34,076
Aug 21, 20251.801.881.801.821.82-2.67%18,507
Aug 20, 20251.901.901.861.871.87-1.06%142
Aug 19, 20251.881.901.871.891.891.61%32,416
Aug 18, 20251.701.861.681.861.867.51%84,813
Aug 15, 20251.781.781.681.731.73-2.26%99,697
Aug 14, 20251.891.891.751.771.77-6.35%89,936
Aug 13, 20251.961.961.891.891.89-3.57%14,760
Aug 12, 20251.951.961.951.961.960.51%14,411
Aug 11, 20251.961.971.941.951.95-0.51%29,812
Aug 8, 20252.002.001.951.961.96-2.00%16,710
Aug 7, 20252.002.001.962.002.00-32,790
Aug 6, 20251.982.001.902.002.00-51,668
Aug 5, 20252.052.052.002.002.00-0.50%34,214
Aug 4, 20252.102.111.972.012.01-1.47%66,012
Aug 1, 20252.092.102.022.042.04-0.97%67,336
Jul 31, 20252.102.151.982.062.06-4.19%60,469
Jul 30, 20252.202.201.982.152.15-225,761
Jul 29, 20251.662.371.662.152.1530.30%207,453
Jul 28, 20251.641.711.641.651.650.61%48,270
Jul 25, 20251.681.681.541.641.64-3.53%114,401
Jul 24, 20251.691.711.681.701.70-22,114
Jul 23, 20251.721.741.681.701.70-2.30%10,061
Jul 22, 20251.671.741.651.741.745.45%11,929
Jul 21, 20251.641.651.621.651.651.23%14,500
Jul 18, 20251.671.671.611.631.63-0.61%29,244
Jul 17, 20251.711.711.621.641.64-5.20%39,014
Jul 16, 20251.771.771.681.731.73-1.70%36,925
Jul 15, 20251.781.781.721.761.761.15%33,740
Jul 14, 20251.721.751.681.741.743.57%48,908
Jul 11, 20251.671.701.671.681.680.60%13,249
Jul 10, 20251.671.671.661.671.67-5,512
Jul 9, 20251.681.681.661.671.670.60%3,979
Jul 8, 20251.661.661.661.661.66-903,657
Jul 7, 20251.661.661.651.661.66-0.60%1,004,043
Jul 4, 20251.651.711.651.671.67-0.60%23,539
Jul 3, 20251.651.681.631.681.68-11,170
Jul 2, 20251.651.751.641.681.683.70%34,391
Jul 1, 20251.661.661.601.621.62-1.82%17,967
Jun 30, 20251.641.651.551.651.65-87,590
Jun 27, 20251.581.741.581.651.654.43%144,771
Jun 26, 20251.601.601.581.581.58-1.25%15,149
Jun 25, 20251.451.601.451.601.608.84%99,171
Jun 24, 20251.521.521.471.471.470.68%10,104
Jun 23, 20251.501.511.461.461.46-2.67%31,133
Jun 20, 20251.511.511.501.501.50-0.66%881