Baby Bunting Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	2.11	2.11	2.05	2.06	2.06	-0.96%	73,476
Feb 4, 2026	2.19	2.19	2.07	2.08	2.08	-4.59%	175,801
Feb 3, 2026	2.30	2.31	2.18	2.18	2.18	-5.22%	88,332
Feb 2, 2026	2.27	2.36	2.27	2.30	2.30	-3.77%	104,654
Jan 30, 2026	2.30	2.39	2.27	2.39	2.39	3.46%	118,199
Jan 29, 2026	2.35	2.35	2.27	2.31	2.31	-1.70%	73,658
Jan 28, 2026	2.45	2.45	2.34	2.35	2.35	-4.47%	102,760
Jan 27, 2026	2.36	2.46	2.36	2.46	2.46	-0.81%	36,175
Jan 23, 2026	2.36	2.48	2.36	2.48	2.48	4.64%	44,757
Jan 22, 2026	2.38	2.41	2.33	2.37	2.37	-0.42%	49,012
Jan 21, 2026	2.37	2.39	2.30	2.38	2.38	0.42%	169,657
Jan 20, 2026	2.46	2.50	2.37	2.37	2.37	-5.95%	67,713
Jan 19, 2026	2.49	2.52	2.47	2.52	2.52	-0.40%	37,798
Jan 16, 2026	2.54	2.55	2.50	2.53	2.53	-	48,736
Jan 15, 2026	2.60	2.60	2.53	2.53	2.53	-1.17%	23,847
Jan 14, 2026	2.55	2.60	2.52	2.56	2.56	-1.16%	37,728
Jan 13, 2026	2.62	2.62	2.54	2.59	2.59	-0.77%	59,412
Jan 12, 2026	2.58	2.63	2.54	2.61	2.61	0.77%	80,259
Jan 9, 2026	2.56	2.65	2.54	2.59	2.59	1.57%	103,931
Jan 8, 2026	2.52	2.57	2.52	2.55	2.55	0.79%	12,749
Jan 7, 2026	2.50	2.55	2.48	2.53	2.53	-	320,382
Jan 6, 2026	2.46	2.55	2.46	2.53	2.53	2.43%	90,993
Jan 5, 2026	2.48	2.54	2.46	2.47	2.47	0.41%	142,379
Jan 2, 2026	2.52	2.53	2.43	2.46	2.46	-3.91%	244,803
Dec 31, 2025	2.55	2.56	2.47	2.56	2.56	0.79%	102,015
Dec 30, 2025	2.46	2.55	2.46	2.54	2.54	2.42%	33,082
Dec 29, 2025	2.46	2.50	2.44	2.48	2.48	0.81%	104,731
Dec 24, 2025	2.47	2.52	2.46	2.46	2.46	-0.81%	118,606
Dec 23, 2025	2.40	2.51	2.40	2.48	2.48	3.33%	137,070
Dec 22, 2025	2.34	2.44	2.34	2.40	2.40	1.27%	400,055
Dec 19, 2025	2.37	2.43	2.35	2.37	2.37	-1.25%	152,993
Dec 18, 2025	2.47	2.51	2.37	2.40	2.40	-4.00%	343,503
Dec 17, 2025	2.44	2.55	2.44	2.50	2.50	0.40%	77,640
Dec 16, 2025	2.49	2.56	2.47	2.49	2.49	-2.35%	51,835
Dec 15, 2025	2.53	2.55	2.51	2.55	2.55	0.79%	200,879
Dec 12, 2025	2.55	2.62	2.52	2.53	2.53	-1.56%	172,158
Dec 11, 2025	2.57	2.60	2.54	2.57	2.57	0.39%	61,503
Dec 10, 2025	2.66	2.70	2.52	2.56	2.56	-5.19%	171,606
Dec 9, 2025	2.65	2.70	2.63	2.70	2.70	-	190,756
Dec 8, 2025	2.64	2.70	2.63	2.70	2.70	1.50%	207,999
Dec 5, 2025	2.63	2.69	2.63	2.66	2.66	-0.37%	72,454
Dec 4, 2025	2.64	2.68	2.64	2.67	2.67	1.14%	50,945
Dec 3, 2025	2.65	2.72	2.63	2.64	2.64	-1.86%	136,135
Dec 2, 2025	2.65	2.75	2.65	2.69	2.69	-0.74%	77,958
Dec 1, 2025	2.69	2.76	2.64	2.71	2.71	-1.81%	84,410
Nov 28, 2025	2.68	2.83	2.68	2.76	2.76	-2.13%	78,588
Nov 27, 2025	2.83	2.86	2.78	2.82	2.82	0.71%	286,923
Nov 26, 2025	2.70	2.83	2.68	2.80	2.80	2.94%	261,065
Nov 25, 2025	2.69	2.78	2.57	2.72	2.72	-0.37%	2,342,638
Nov 24, 2025	2.74	2.81	2.73	2.73	2.73	-2.50%	563,567