Baby Bunting Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	1.77	1.78	1.73	1.75	1.75	0.57%	108,619
Mar 17, 2026	1.78	1.82	1.73	1.74	1.74	-2.25%	126,166
Mar 16, 2026	1.75	1.83	1.74	1.78	1.78	-1.39%	174,790
Mar 13, 2026	1.83	1.83	1.75	1.81	1.81	-2.70%	99,669
Mar 12, 2026	1.85	1.89	1.81	1.86	1.86	-2.11%	122,818
Mar 11, 2026	1.91	1.91	1.84	1.90	1.90	0.80%	87,363
Mar 10, 2026	1.85	1.93	1.85	1.88	1.88	-0.53%	52,488
Mar 9, 2026	2.00	2.00	1.82	1.89	1.89	-5.50%	1,510,809
Mar 6, 2026	1.97	2.01	1.96	2.00	2.00	1.01%	79,412
Mar 5, 2026	1.98	1.99	1.95	1.98	1.98	-	322,501
Mar 4, 2026	1.96	2.02	1.96	1.98	1.98	0.51%	218,744
Mar 3, 2026	1.99	2.03	1.93	1.97	1.97	-2.48%	148,996
Mar 2, 2026	1.95	2.04	1.95	2.02	2.02	1.00%	133,050
Feb 27, 2026	2.01	2.03	1.96	2.00	2.00	-0.50%	85,166
Feb 26, 2026	1.96	2.05	1.94	2.01	2.01	5.79%	79,924
Feb 25, 2026	1.90	1.95	1.87	1.90	1.90	0.80%	233,638
Feb 24, 2026	2.03	2.03	1.89	1.89	1.89	-7.14%	366,730
Feb 23, 2026	2.10	2.15	2.03	2.03	2.03	-6.02%	107,645
Feb 20, 2026	2.15	2.29	2.14	2.16	2.16	-6.09%	239,824
Feb 19, 2026	2.22	2.30	2.15	2.30	2.30	-2.13%	411,946
Feb 18, 2026	2.37	2.48	2.16	2.35	2.35	-1.67%	452,169
Feb 17, 2026	2.31	2.48	2.27	2.39	2.39	8.64%	922,206
Feb 16, 2026	2.10	2.24	2.10	2.20	2.20	1.85%	68,360
Feb 13, 2026	2.25	2.25	2.13	2.16	2.16	-4.00%	46,917
Feb 12, 2026	2.20	2.30	2.20	2.25	2.25	-1.32%	62,251
Feb 11, 2026	2.28	2.29	2.21	2.28	2.28	-	42,221
Feb 10, 2026	2.24	2.31	2.22	2.28	2.28	0.44%	317,928
Feb 9, 2026	2.01	2.31	2.01	2.27	2.27	3.18%	64,939
Feb 6, 2026	2.05	2.21	1.99	2.20	2.20	6.80%	169,503
Feb 5, 2026	2.11	2.11	2.05	2.06	2.06	-0.96%	73,476
Feb 4, 2026	2.19	2.19	2.07	2.08	2.08	-4.59%	175,801
Feb 3, 2026	2.30	2.31	2.18	2.18	2.18	-5.22%	88,332
Feb 2, 2026	2.27	2.36	2.27	2.30	2.30	-3.77%	104,654
Jan 30, 2026	2.30	2.39	2.27	2.39	2.39	3.46%	118,199
Jan 29, 2026	2.35	2.35	2.27	2.31	2.31	-1.70%	73,658
Jan 28, 2026	2.45	2.45	2.34	2.35	2.35	-4.47%	102,760
Jan 27, 2026	2.36	2.46	2.36	2.46	2.46	-0.81%	36,175
Jan 23, 2026	2.36	2.48	2.36	2.48	2.48	4.64%	44,757
Jan 22, 2026	2.38	2.41	2.33	2.37	2.37	-0.42%	49,012
Jan 21, 2026	2.37	2.39	2.30	2.38	2.38	0.42%	169,657
Jan 20, 2026	2.46	2.50	2.37	2.37	2.37	-5.95%	67,713
Jan 19, 2026	2.49	2.52	2.47	2.52	2.52	-0.40%	37,798
Jan 16, 2026	2.54	2.55	2.50	2.53	2.53	-	48,736
Jan 15, 2026	2.60	2.60	2.53	2.53	2.53	-1.17%	23,847
Jan 14, 2026	2.55	2.60	2.52	2.56	2.56	-1.16%	37,728
Jan 13, 2026	2.62	2.62	2.54	2.59	2.59	-0.77%	59,412
Jan 12, 2026	2.58	2.63	2.54	2.61	2.61	0.77%	80,259
Jan 9, 2026	2.56	2.65	2.54	2.59	2.59	1.57%	103,931
Jan 8, 2026	2.52	2.57	2.52	2.55	2.55	0.79%	12,749
Jan 7, 2026	2.50	2.55	2.48	2.53	2.53	-	320,382