Baby Bunting Group Limited (ASX:BBN)
Australia flag Australia · Delayed Price · Currency is AUD
2.550
0.00 (0.00%)
Aug 26, 2025, 4:12 PM AEST

Baby Bunting Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20252.562.632.542.552.55-311,485
Aug 25, 20252.412.582.412.552.556.25%596,100
Aug 22, 20252.442.442.362.402.40-229,760
Aug 21, 20252.382.462.362.402.40-1.23%419,501
Aug 20, 20252.382.452.362.432.431.67%330,350
Aug 19, 20252.402.452.342.392.39-1.24%527,041
Aug 18, 20252.602.602.362.422.42-6.92%874,551
Aug 15, 20252.202.602.152.602.6040.54%5,000,465
Aug 14, 20251.681.851.681.851.858.82%288,917
Aug 13, 20251.681.771.681.701.70-0.58%57,297
Aug 12, 20251.701.731.691.711.71-44,684
Aug 11, 20251.681.731.681.711.712.40%64,731
Aug 10, 20251.671.671.671.671.67-1.76%11
Aug 8, 20251.721.721.681.701.70-1.16%64,181
Aug 7, 20251.711.721.671.721.720.58%83,187
Aug 6, 20251.721.731.691.711.71-0.58%202,589
Aug 5, 20251.721.731.671.721.722.38%189,703
Aug 4, 20251.711.721.671.681.68-1.75%79,762
Aug 3, 20251.711.711.711.711.71-0.58%3,939
Aug 1, 20251.781.781.711.721.72-4.44%33,206
Jul 31, 20251.791.801.731.801.80-51,572
Jul 30, 20251.781.821.751.801.800.56%82,284
Jul 29, 20251.651.791.651.791.797.83%82,482
Jul 28, 20251.671.741.631.661.66-0.60%81,533
Jul 27, 20251.671.671.671.671.67-0.60%6
Jul 25, 20251.731.731.681.681.68-1.18%77,264
Jul 24, 20251.771.771.671.701.70-3.41%74,856
Jul 23, 20251.711.761.641.761.761.73%100,872
Jul 22, 20251.751.781.671.731.73-65,590
Jul 21, 20251.801.821.721.731.73-3.89%132,134
Jul 18, 20251.831.841.731.801.80-1.64%172,518
Jul 17, 20251.791.831.791.831.831.10%20,158
Jul 16, 20251.881.881.791.811.81-1.63%7,236
Jul 15, 20251.811.851.791.841.840.55%48,514
Jul 14, 20251.811.841.791.831.831.10%55,477
Jul 11, 20251.871.891.801.811.81-2.16%65,213
Jul 10, 20251.851.881.841.851.85-68,690
Jul 9, 20251.851.861.821.851.85-77,720
Jul 8, 20251.791.891.771.851.852.21%99,591
Jul 7, 20251.831.871.801.811.81-1.09%39,441
Jul 4, 20251.801.871.801.831.832.23%63,156
Jul 3, 20251.841.841.771.791.79-2.72%34,937
Jul 2, 20251.821.841.771.841.842.22%138,594
Jul 1, 20251.811.851.791.801.80-2.17%66,391
Jun 30, 20251.771.841.731.841.84-1.60%125,548
Jun 27, 20251.751.871.711.871.875.06%169,574
Jun 26, 20251.791.801.771.781.78-0.56%157,405
Jun 25, 20251.771.821.741.791.792.87%129,214
Jun 24, 20251.751.781.671.741.74-0.57%157,398
Jun 23, 20251.771.771.731.751.75-1.69%67,720