Skip to main content
logo
Bowen Coking Coal Limited (ASX:BCB)
Australia flag Australia · Delayed Price · Currency is AUD
0.0750
0.00 (0.00%)
Jul 15, 2025, 12:50 PM AEST

Bowen Coking Coal Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20250.080.080.080.080.08--
Aug 8, 20250.080.080.080.080.08--
Aug 7, 20250.080.080.080.080.08--
Aug 6, 20250.080.080.080.080.08--
Aug 5, 20250.080.080.080.080.08--
Aug 4, 20250.080.080.080.080.08--
Aug 1, 20250.080.080.080.080.08--
Jul 31, 20250.080.080.080.080.08--
Jul 30, 20250.080.080.080.080.08--
Jul 29, 20250.080.080.080.080.08--
Jul 28, 20250.080.080.080.080.08--
Jul 25, 20250.080.080.080.080.08--
Jul 24, 20250.080.080.080.080.08--
Jul 23, 20250.080.080.080.080.08--
Jul 22, 20250.080.080.080.080.08--
Jul 21, 20250.080.080.080.080.08--
Jul 18, 20250.080.080.080.080.08--
Jul 17, 20250.080.080.080.080.08--
Jul 16, 20250.080.080.080.080.08--
Jul 15, 20250.080.080.070.080.08-25.00%2,076,944
Jul 14, 20250.090.110.080.100.104.17%2,547,105
Jul 11, 20250.100.100.100.100.10--
Jul 10, 20250.100.100.100.100.10--
Jul 9, 20250.100.100.100.100.10--
Jul 8, 20250.100.100.100.100.10--
Jul 7, 20250.100.100.100.100.10--
Jul 4, 20250.100.100.100.100.10--
Jul 3, 20250.100.100.100.100.10--
Jul 2, 20250.100.100.100.100.10--
Jul 1, 20250.100.100.100.100.10--
Jun 30, 20250.100.100.100.100.10--
Jun 27, 20250.100.100.100.100.10--
Jun 26, 20250.100.100.100.100.10--
Jun 25, 20250.100.100.100.100.10--
Jun 24, 20250.100.100.100.100.10--
Jun 23, 20250.180.180.090.100.10-46.67%7,552,313
Jun 20, 20250.250.250.180.180.18-48.57%3,071,102
Jun 19, 20250.360.380.340.350.351.45%183,206
Jun 18, 20250.340.350.330.350.352.99%55,958
Jun 17, 20250.330.340.320.340.343.08%102,862
Jun 16, 20250.370.370.320.330.33-8.45%162,274
Jun 13, 20250.360.370.360.360.36-1.39%85,165
Jun 12, 20250.370.370.360.360.36-2.70%43,982
Jun 11, 20250.370.370.360.370.37-120,450
Jun 10, 20250.370.400.370.370.37-145,121
Jun 6, 20250.380.390.370.370.37-2.63%157,450
Jun 5, 20250.390.400.380.380.38-48,824
Jun 4, 20250.390.400.380.380.38-100,106
Jun 3, 20250.400.400.380.380.38-40,841
Jun 2, 20250.400.400.380.380.38-5.00%29,504