Skip to main content
logo
Bowen Coking Coal Limited (ASX:BCB)
Australia flag Australia · Delayed Price · Currency is AUD
0.0750
0.00 (0.00%)
Jul 15, 2025, 12:50 PM AEST

Bowen Coking Coal Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 20250.080.080.080.080.08--
Jul 25, 20250.080.080.080.080.08--
Jul 24, 20250.080.080.080.080.08--
Jul 23, 20250.080.080.080.080.08--
Jul 22, 20250.080.080.080.080.08--
Jul 21, 20250.080.080.080.080.08--
Jul 18, 20250.080.080.080.080.08--
Jul 17, 20250.080.080.080.080.08--
Jul 16, 20250.080.080.080.080.08--
Jul 15, 20250.080.080.070.080.08-25.00%2,076,944
Jul 14, 20250.090.110.080.100.104.17%2,547,105
Jul 11, 20250.100.100.100.100.10--
Jul 10, 20250.100.100.100.100.10--
Jul 9, 20250.100.100.100.100.10--
Jul 8, 20250.100.100.100.100.10--
Jul 7, 20250.100.100.100.100.10--
Jul 4, 20250.100.100.100.100.10--
Jul 3, 20250.100.100.100.100.10--
Jul 2, 20250.100.100.100.100.10--
Jul 1, 20250.100.100.100.100.10--
Jun 30, 20250.100.100.100.100.10--
Jun 27, 20250.100.100.100.100.10--
Jun 26, 20250.100.100.100.100.10--
Jun 25, 20250.100.100.100.100.10--
Jun 24, 20250.100.100.100.100.10--
Jun 23, 20250.180.180.090.100.10-46.67%7,552,313
Jun 20, 20250.250.250.180.180.18-48.57%3,071,102
Jun 19, 20250.360.380.340.350.351.45%183,206
Jun 18, 20250.340.350.330.350.352.99%55,958
Jun 17, 20250.330.340.320.340.343.08%102,862
Jun 16, 20250.370.370.320.330.33-8.45%162,274
Jun 13, 20250.360.370.360.360.36-1.39%85,165
Jun 12, 20250.370.370.360.360.36-2.70%43,982
Jun 11, 20250.370.370.360.370.37-120,450
Jun 10, 20250.370.400.370.370.37-145,121
Jun 6, 20250.380.390.370.370.37-2.63%157,450
Jun 5, 20250.390.400.380.380.38-48,824
Jun 4, 20250.390.400.380.380.38-100,106
Jun 3, 20250.400.400.380.380.38-40,841
Jun 2, 20250.400.400.380.380.38-5.00%29,504
May 30, 20250.380.430.360.400.401.27%340,960
May 29, 20250.380.400.380.400.40-1.25%112,336
May 28, 20250.420.420.380.400.40-3.61%272,974
May 27, 20250.430.440.410.420.42-1.19%581,640
May 26, 20250.480.480.420.420.42-10.64%236,871
May 23, 20250.430.480.430.470.4710.59%212,892
May 22, 20250.440.450.420.430.43-3.41%104,065
May 21, 20250.480.480.440.440.44-8.33%221,438
May 20, 20250.550.550.460.480.48-12.73%421,895
May 19, 20250.520.550.510.550.557.84%159,464