Perficient Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2025	0.83	0.85	0.82	0.84	0.84	1.45%	4,862,253
Aug 4, 2025	0.80	0.84	0.80	0.83	0.83	6.45%	24,227,299
Aug 1, 2025	0.81	0.83	0.78	0.78	0.78	-4.32%	27,020,971
Jul 31, 2025	0.83	0.83	0.81	0.81	0.81	-4.71%	16,902,750
Jul 30, 2025	0.85	0.86	0.84	0.85	0.85	0.59%	7,935,948
Jul 29, 2025	0.84	0.85	0.82	0.85	0.85	-0.59%	14,125,314
Jul 28, 2025	0.90	0.91	0.85	0.85	0.85	-0.58%	23,459,610
Jul 25, 2025	0.90	0.90	0.86	0.86	0.86	-4.47%	20,978,691
Jul 24, 2025	0.91	0.92	0.89	0.90	0.90	-3.24%	22,266,169
Jul 23, 2025	0.95	0.95	0.92	0.93	0.93	-0.54%	11,089,433
Jul 22, 2025	0.92	0.94	0.92	0.93	0.93	2.76%	15,953,762
Jul 21, 2025	0.92	0.92	0.90	0.91	0.91	-1.63%	8,130,946
Jul 18, 2025	0.92	0.93	0.91	0.92	0.92	0.55%	9,861,881
Jul 17, 2025	0.92	0.92	0.89	0.92	0.92	1.10%	13,526,740
Jul 16, 2025	0.91	0.93	0.90	0.91	0.91	-2.16%	6,807,976
Jul 15, 2025	0.91	0.93	0.89	0.93	0.93	2.21%	8,953,618
Jul 14, 2025	0.91	0.93	0.90	0.91	0.91	-1.09%	14,968,147
Jul 11, 2025	0.95	0.95	0.92	0.92	0.92	-3.17%	8,312,361
Jul 10, 2025	0.93	0.95	0.92	0.95	0.95	3.28%	15,311,534
Jul 9, 2025	0.94	0.95	0.89	0.92	0.92	-5.18%	17,554,274
Jul 8, 2025	0.96	1.00	0.96	0.97	0.97	2.66%	12,407,685
Jul 7, 2025	0.96	1.00	0.93	0.94	0.94	1.62%	28,646,681
Jul 4, 2025	0.94	0.94	0.92	0.93	0.93	-0.54%	4,588,869
Jul 3, 2025	0.92	0.94	0.91	0.93	0.93	1.09%	8,189,424
Jul 2, 2025	0.94	0.95	0.91	0.92	0.92	-1.60%	7,517,984
Jul 1, 2025	0.92	0.94	0.91	0.94	0.94	3.89%	10,598,160
Jun 30, 2025	0.89	0.91	0.87	0.90	0.90	-	11,111,249
Jun 27, 2025	0.88	0.92	0.88	0.90	0.90	3.45%	16,193,481
Jun 26, 2025	0.88	0.90	0.86	0.87	0.87	-0.57%	13,637,858
Jun 25, 2025	0.89	0.89	0.86	0.88	0.88	-1.13%	10,464,033
Jun 24, 2025	0.89	0.90	0.87	0.89	0.89	0.57%	16,886,739
Jun 23, 2025	0.95	0.96	0.88	0.88	0.88	-6.38%	15,898,883
Jun 20, 2025	0.94	0.94	0.93	0.94	0.94	-0.53%	28,152,822
Jun 19, 2025	0.99	1.00	0.94	0.95	0.95	-5.50%	21,591,767
Jun 18, 2025	1.00	1.02	0.99	1.00	1.00	0.50%	21,466,695
Jun 17, 2025	0.94	1.01	0.94	1.00	1.00	6.99%	25,934,211
Jun 16, 2025	0.99	1.00	0.93	0.93	0.93	-3.63%	27,110,907
Jun 13, 2025	0.95	0.99	0.94	0.97	0.97	4.32%	28,142,626
Jun 12, 2025	0.94	0.96	0.92	0.93	0.93	0.54%	70,356,047
Jun 11, 2025	0.93	0.93	0.89	0.92	0.92	-1.60%	16,440,087
Jun 10, 2025	0.93	0.94	0.91	0.94	0.94	2.75%	16,797,708
Jun 6, 2025	0.94	0.95	0.91	0.91	0.91	-2.67%	9,925,980
Jun 5, 2025	0.96	0.98	0.93	0.94	0.94	-1.58%	17,332,608
Jun 4, 2025	0.95	0.96	0.93	0.95	0.95	-0.52%	13,316,382
Jun 3, 2025	0.99	1.02	0.95	0.96	0.96	1.60%	13,523,339
Jun 2, 2025	0.99	0.99	0.94	0.94	0.94	-5.05%	15,249,190
May 30, 2025	0.94	0.99	0.94	0.99	0.99	4.21%	14,442,338
May 29, 2025	0.92	0.95	0.91	0.95	0.95	-	19,575,881
May 28, 2025	0.95	0.97	0.94	0.95	0.95	0.53%	9,771,216
May 27, 2025	0.94	0.96	0.94	0.95	0.95	0.53%	11,451,103