Skip to main content
logo
Bindi Metals Limited (ASX:BIM)
Australia flag Australia · Delayed Price · Currency is AUD
0.1050
0.00 (0.00%)
Feb 3, 2026, 1:15 PM AEST

Bindi Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 3, 20260.110.110.110.110.11-756
Feb 2, 20260.110.110.110.110.11-204,136
Jan 30, 20260.110.110.110.110.11-4.55%457,456
Jan 29, 20260.110.110.110.110.11-3,478
Jan 28, 20260.120.120.110.110.11-17,078
Jan 27, 20260.110.120.110.110.1110.00%96,756
Jan 21, 20260.110.110.100.100.10-4.76%7,211
Jan 15, 20260.110.110.110.110.11-27,190
Jan 12, 20260.120.120.110.110.11-8.70%134,861
Jan 9, 20260.120.120.120.120.124.55%60,000
Jan 8, 20260.110.110.110.110.11-426,937
Jan 7, 20260.120.120.110.110.11-4.35%49,038
Jan 6, 20260.110.120.110.120.124.55%44,614
Jan 5, 20260.100.110.100.110.1120.88%601,376
Jan 2, 20260.090.090.090.090.09-6.19%262,122
Dec 31, 20250.100.100.100.100.10-9
Dec 24, 20250.100.100.100.100.10-1.02%10,009
Dec 23, 20250.100.100.100.100.1015.29%287,665
Dec 22, 20250.100.100.090.090.09-10.53%627,517
Dec 19, 20250.100.100.100.100.10-5.00%100,000
Dec 17, 20250.100.100.100.100.10-227,736
Dec 16, 20250.100.100.100.100.1012.36%87,360
Dec 12, 20250.090.090.090.090.094.71%34,913
Dec 10, 20250.090.090.090.090.09-1.16%50,000
Dec 5, 20250.090.090.090.090.091.18%76,290
Dec 4, 20250.080.090.080.090.09-3.41%114,827
Dec 3, 20250.090.090.090.090.09-2.22%165,642
Dec 1, 20250.090.090.090.090.09-172,440
Nov 28, 20250.090.090.090.090.09-50,000
Nov 26, 20250.090.090.090.090.09-60,000
Nov 25, 20250.090.090.090.090.09-6.25%358,422
Nov 21, 20250.100.100.090.100.10-366,125
Nov 20, 20250.100.100.100.100.10-1.03%34,795
Nov 19, 20250.100.100.100.100.102.11%284,407
Nov 18, 20250.100.100.090.100.10-496,127
Nov 17, 20250.100.100.090.100.10-313,240
Nov 13, 20250.100.100.100.100.10-1.04%100,000
Nov 12, 20250.100.100.100.100.10-8.57%62,699
Nov 5, 20250.110.110.110.110.11-3,549
Nov 4, 20250.110.110.110.110.11-4.55%96,460
Oct 29, 20250.110.110.110.110.11-10,148
Oct 28, 20250.120.120.110.110.11-8.33%114,616
Oct 27, 20250.120.120.120.120.12-186,256
Oct 22, 20250.120.120.120.120.12-26,567
Oct 21, 20250.130.130.120.120.12-11.11%68,790
Oct 20, 20250.140.140.140.140.143.85%25,994
Oct 17, 20250.130.130.130.130.13-15,761
Oct 16, 20250.130.130.130.130.13-3,512
Oct 15, 20250.140.140.130.130.134.00%43,496
Oct 14, 20250.130.130.130.130.13-3.85%58,109