Blue Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	832,452
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	182,699
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	2,006,962
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-	722,605
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-	1,523,143
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-	1,650,508
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-	526,981
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-	59,764
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-	219,462
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	183,355
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-	1,169,669
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-	1,042,848
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-	9,297,549
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-	3,413,041
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	1,299,540
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	765,337
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-	63,392
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	1,716,079
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-	4,401,423
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-	2,423,121
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-	2,965,743
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-	3,313,612
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	4,071,755
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-	2,736,221
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-	1,506,999
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	-	20,573,640
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-	1,180
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	3,056,740
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	-	1,338
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-	2,703,166
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	16.67%	898,674
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	-14.29%	85,311
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	16.67%	122,230
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-14.29%	945,516
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	16.67%	924,573
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-14.29%	956,513
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	16.67%	746,923
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	-	5,256,204
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	-	8,307,193
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	-	1,382,730
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	20.00%	39,418,423
Dec 10, 2025	0.01	0.01	0.00	0.01	0.01	-	384,759
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	-	151,000
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	-	1,703,207
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	-	2,379,331
Dec 2, 2025	0.01	0.01	0.00	0.01	0.01	-	11,076,840
Dec 1, 2025	0.01	0.01	0.01	0.01	0.01	25.00%	256,311
Nov 28, 2025	0.01	0.01	0.00	0.00	0.00	-20.00%	1,705,095
Nov 27, 2025	0.01	0.01	0.01	0.01	0.01	-	29,700
Nov 26, 2025	0.01	0.01	0.01	0.01	0.01	-	50,000