Blue Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	0.01	0.01	0.01	0.01	-	-	270,488
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	1,299,540
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	765,337
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-	63,392
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	1,716,079
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-	4,401,423
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-	2,423,121
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-	2,965,743
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-	3,313,612
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	4,071,755
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-	2,736,221
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-	1,506,999
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	-	20,573,640
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-	1,180
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	3,056,740
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	-	1,338
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-	2,703,166
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	16.67%	898,674
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	-14.29%	85,311
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	16.67%	122,230
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-14.29%	945,516
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	16.67%	924,573
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-14.29%	956,513
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	16.67%	746,923
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	-	5,256,204
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	-	8,307,193
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	-	1,382,730
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	20.00%	39,418,423
Dec 10, 2025	0.01	0.01	0.00	0.01	0.01	-	384,759
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	-	151,000
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	-	1,703,207
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	-	2,379,331
Dec 2, 2025	0.01	0.01	0.00	0.01	0.01	-	11,076,840
Dec 1, 2025	0.01	0.01	0.01	0.01	0.01	25.00%	256,311
Nov 28, 2025	0.01	0.01	0.00	0.00	0.00	-20.00%	1,705,095
Nov 27, 2025	0.01	0.01	0.01	0.01	0.01	-	29,700
Nov 26, 2025	0.01	0.01	0.01	0.01	0.01	-	50,000
Nov 25, 2025	0.01	0.01	0.01	0.01	0.01	-	1,074,152
Nov 24, 2025	0.01	0.01	0.00	0.01	0.01	-	425,812
Nov 19, 2025	0.01	0.01	0.01	0.01	0.01	-	3,814,741
Nov 18, 2025	0.01	0.01	0.00	0.01	0.01	-16.67%	10,295,380
Nov 17, 2025	0.01	0.01	0.01	0.01	0.01	20.00%	2,096,026
Nov 14, 2025	0.01	0.01	0.01	0.01	0.01	-16.67%	400,245
Nov 13, 2025	0.01	0.01	0.01	0.01	0.01	20.00%	599,768
Nov 12, 2025	0.01	0.01	0.01	0.01	0.01	-	900,461
Nov 11, 2025	0.01	0.01	0.01	0.01	0.01	-16.67%	877,828
Nov 10, 2025	0.01	0.01	0.00	0.01	0.01	20.00%	7,147,178
Nov 7, 2025	0.01	0.01	0.00	0.01	0.01	-	10,218,400
Nov 6, 2025	0.01	0.01	0.00	0.01	0.01	-	2,812,481
Nov 5, 2025	0.01	0.01	0.00	0.01	0.01	-	436,693