Skip to main content
logo
Bayan Mining and Minerals Limited (ASX:BMMO)
Australia flag Australia · Delayed Price · Currency is AUD
0.0560
0.00 (0.00%)
At close: Feb 4, 2026

Bayan Mining and Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 4, 20260.060.060.060.060.06-25,000
Jan 30, 20260.060.060.060.060.06-5.08%120,000
Jan 29, 20260.060.060.060.060.06-4.84%92,600
Jan 28, 20260.060.060.060.060.06-5,050
Jan 27, 20260.070.070.060.060.06-4.62%118,625
Jan 21, 20260.070.070.070.070.078.33%10,000
Jan 20, 20260.060.060.060.060.06-100,000
Jan 19, 20260.070.070.060.060.06-7.69%17,000
Jan 16, 20260.070.070.070.070.078.33%10,000
Jan 15, 20260.060.060.060.060.06-23,178
Jan 14, 20260.060.060.060.060.069.09%37,258
Jan 13, 20260.050.060.050.060.0683.33%154,400
Jan 8, 20260.030.030.030.030.03-25,000
Jan 5, 20260.030.030.030.030.03-6.25%452,500
Dec 30, 20250.030.030.030.030.03-8.57%3,413
Dec 24, 20250.040.040.040.040.04-51,000
Dec 22, 20250.040.040.040.040.04-5.41%150,000
Dec 18, 20250.040.040.040.040.04-12,500
Dec 16, 20250.040.040.040.040.04-75,000
Dec 15, 20250.040.040.040.040.04-22.92%112,585
Dec 12, 20250.050.050.050.050.054.35%81,145
Dec 11, 20250.050.050.050.050.05-23.33%12,500
Dec 10, 20250.060.060.060.060.0630.43%22,500
Dec 4, 20250.050.050.050.050.052.22%39,833
Dec 3, 20250.050.050.050.050.05-40,065
Dec 2, 20250.050.050.050.050.05-5,000
Dec 1, 20250.050.050.050.050.05-1
Nov 27, 20250.050.050.050.050.05-250,828
Nov 26, 20250.050.050.050.050.05-10.00%38,580
Nov 25, 20250.050.050.050.050.05-9.09%136,409
Nov 24, 20250.060.060.060.060.06-60,000
Nov 21, 20250.060.060.060.060.06-12,246
Nov 20, 20250.060.060.050.060.0610.00%112,062
Nov 19, 20250.050.050.050.050.05-16.67%2,500
Nov 18, 20250.060.060.060.060.069.09%196,847
Nov 6, 20250.060.060.060.060.06-8.33%1,034
Nov 5, 20250.060.060.060.060.06-11,466
Nov 4, 20250.070.070.060.060.06-25.00%239,905
Oct 29, 20250.070.080.070.080.0814.29%17,104
Oct 28, 20250.070.070.070.070.07-30.00%87,515
Oct 27, 20250.100.100.100.100.10-12,000
Oct 24, 20250.100.100.100.100.10-4.76%113,261
Oct 23, 20250.110.110.110.110.11-57,000
Oct 22, 20250.120.120.110.110.11-12.50%199,397
Oct 21, 20250.150.150.120.120.12-20.00%49,481
Oct 20, 20250.150.150.130.150.15-16.67%87,831
Oct 17, 20250.190.190.180.180.18-5.26%1,638
Oct 16, 20250.200.200.190.190.192.70%29,985
Oct 15, 20250.180.190.180.190.19-261,847
Oct 14, 20250.130.190.130.190.1923.33%144,121