Ballymore Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	0.32	0.33	0.28	0.30	0.30	-6.25%	203,563
Feb 5, 2026	0.32	0.32	0.32	0.32	0.32	3.23%	75,726
Feb 4, 2026	0.31	0.31	0.30	0.31	0.31	-	175,330
Feb 3, 2026	0.30	0.32	0.30	0.31	0.31	6.90%	190,407
Feb 2, 2026	0.33	0.33	0.28	0.29	0.29	-10.77%	390,753
Jan 30, 2026	0.40	0.40	0.32	0.33	0.33	-17.72%	454,357
Jan 29, 2026	0.40	0.41	0.40	0.40	0.40	-	139,900
Jan 28, 2026	0.42	0.42	0.40	0.40	0.40	-5.95%	172,870
Jan 27, 2026	0.42	0.44	0.41	0.42	0.42	2.44%	412,977
Jan 23, 2026	0.42	0.42	0.40	0.41	0.41	-2.38%	165,403
Jan 22, 2026	0.42	0.42	0.41	0.42	0.42	2.44%	361,361
Jan 21, 2026	0.41	0.41	0.41	0.41	0.41	-1.20%	210,163
Jan 20, 2026	0.42	0.42	0.41	0.42	0.42	1.22%	78,807
Jan 19, 2026	0.41	0.42	0.40	0.41	0.41	-	338,715
Jan 16, 2026	0.39	0.42	0.38	0.41	0.41	6.49%	1,155,619
Jan 15, 2026	0.37	0.39	0.34	0.39	0.39	5.48%	663,691
Jan 14, 2026	0.36	0.40	0.34	0.37	0.37	10.61%	739,532
Jan 13, 2026	0.32	0.33	0.32	0.33	0.33	6.45%	3,722
Jan 12, 2026	0.33	0.33	0.31	0.31	0.31	-3.13%	6,499
Jan 9, 2026	0.32	0.32	0.32	0.32	0.32	3.23%	15,911
Jan 8, 2026	0.33	0.33	0.31	0.31	0.31	-1.59%	12,573
Jan 7, 2026	0.32	0.33	0.31	0.32	0.32	1.61%	87,978
Jan 6, 2026	0.33	0.33	0.31	0.31	0.31	-6.06%	99,077
Jan 5, 2026	0.35	0.35	0.33	0.33	0.33	-4.35%	160,197
Jan 2, 2026	0.33	0.35	0.33	0.35	0.35	7.81%	16,627
Dec 31, 2025	0.35	0.35	0.32	0.32	0.32	-7.25%	193,618
Dec 30, 2025	0.35	0.35	0.35	0.35	0.35	1.47%	65,137
Dec 29, 2025	0.34	0.35	0.34	0.34	0.34	1.49%	113,756
Dec 24, 2025	0.35	0.35	0.34	0.34	0.34	3.08%	89,031
Dec 23, 2025	0.31	0.35	0.31	0.33	0.33	4.84%	358,074
Dec 22, 2025	0.31	0.31	0.31	0.31	0.31	1.64%	40,208
Dec 19, 2025	0.31	0.32	0.29	0.31	0.31	-	505,266
Dec 18, 2025	0.32	0.34	0.31	0.31	0.31	-4.69%	390,170
Dec 17, 2025	0.29	0.35	0.29	0.32	0.32	3.23%	334,714
Dec 16, 2025	0.26	0.35	0.26	0.31	0.31	19.23%	692,652
Dec 15, 2025	0.27	0.27	0.26	0.26	0.26	1.96%	442,970
Dec 12, 2025	0.26	0.27	0.25	0.26	0.26	6.25%	723,661
Dec 11, 2025	0.26	0.26	0.24	0.24	0.24	-9.43%	152,959
Dec 10, 2025	0.24	0.27	0.24	0.27	0.27	15.22%	209,383
Dec 9, 2025	0.26	0.26	0.23	0.23	0.23	-9.80%	152,024
Dec 8, 2025	0.26	0.29	0.26	0.26	0.26	2.00%	281,396
Dec 5, 2025	0.26	0.26	0.25	0.25	0.25	-1.96%	163,146
Dec 4, 2025	0.24	0.27	0.24	0.26	0.26	8.51%	637,170
Dec 3, 2025	0.23	0.24	0.23	0.24	0.24	-	280,358
Dec 2, 2025	0.23	0.24	0.23	0.24	0.24	2.17%	279,502
Dec 1, 2025	0.23	0.24	0.23	0.23	0.23	2.22%	110,728
Nov 28, 2025	0.23	0.23	0.22	0.23	0.23	-	95,803
Nov 27, 2025	0.24	0.24	0.23	0.23	0.23	9.76%	156,760
Nov 26, 2025	0.22	0.24	0.21	0.21	0.21	-2.38%	118,884
Nov 25, 2025	0.23	0.23	0.21	0.21	0.21	-4.55%	575,052