Ballymore Resources Limited (ASX:BMR)
Australia · Delayed Price · Currency is AUD 0.1620
+0.0020 (1.25%)
Oct 27, 2025, 3:23 PM AEST
Ballymore Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 1.25% | 65,829 |
| Oct 24, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 3.23% | 254,414 |
| Oct 23, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.33% | 3,225 |
| Oct 22, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.25% | 208,283 |
| Oct 21, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.03% | 53,959 |
| Oct 20, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -2.94% | 193,623 |
| Oct 17, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 6.25% | 192,828 |
| Oct 16, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 119,918 |
| Oct 15, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | - | 130,353 |
| Oct 14, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | - | 143,858 |
| Oct 13, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 3.23% | 670,463 |
| Oct 10, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 6.90% | 201,655 |
| Oct 9, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | - | 99,608 |
| Oct 8, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 99,608 |
| Oct 7, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -9.38% | 152,120 |
| Oct 6, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | - | 152,120 |
| Oct 5, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 10.34% | 107,668 |
| Oct 3, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 73,347 |
| Oct 2, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 111,015 |
| Oct 1, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | - | 43,230 |
| Sep 30, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 3.57% | 16,586 |
| Sep 29, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.45% | 370,002 |
| Sep 26, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.33% | 21,360 |
| Sep 25, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.45% | 145,430 |
| Sep 24, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.33% | 112,544 |
| Sep 23, 2025 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -9.09% | 516,442 |
| Sep 22, 2025 | 0.16 | 0.17 | 0.15 | 0.17 | 0.17 | 6.45% | 86,440 |
| Sep 19, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | - | 125,882 |
| Sep 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.33% | 127,344 |
| Sep 17, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.23% | 95,355 |
| Sep 16, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 6.90% | 85,883 |
| Sep 15, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -6.45% | 4,388 |
| Sep 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.33% | 8,612 |
| Sep 11, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -6.25% | 15,515 |
| Sep 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.23% | 46,856 |
| Sep 9, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 46,856 |
| Sep 8, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.13% | 175,000 |
| Sep 5, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 6.67% | 453,611 |
| Sep 4, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 65,314 |
| Sep 3, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -6.06% | 119,613 |
| Sep 2, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.13% | 124,225 |
| Sep 1, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 3.23% | 101,326 |
| Aug 31, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.33% | 3,230 |
| Aug 29, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Aug 28, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.23% | 117,614 |
| Aug 27, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 79,661 |
| Aug 26, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.13% | 103,622 |
| Aug 25, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 6.67% | 131,945 |
| Aug 22, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 82,561 |
| Aug 21, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 47,524 |