Ballymore Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	0.25	0.27	0.25	0.25	-	-	142,830
Mar 3, 2026	0.28	0.28	0.25	0.25	0.25	-12.28%	120,484
Mar 2, 2026	0.28	0.29	0.28	0.29	0.29	-	43,415
Feb 27, 2026	0.29	0.29	0.29	0.29	0.29	1.79%	92,653
Feb 26, 2026	0.27	0.28	0.27	0.28	0.28	5.66%	31,106
Feb 25, 2026	0.27	0.27	0.26	0.27	0.27	1.92%	11,950
Feb 24, 2026	0.24	0.26	0.24	0.26	0.26	10.64%	289,422
Feb 23, 2026	0.26	0.27	0.23	0.24	0.24	-11.32%	531,039
Feb 20, 2026	0.28	0.28	0.27	0.27	0.27	-3.64%	12,782
Feb 19, 2026	0.26	0.28	0.26	0.28	0.28	7.84%	43,141
Feb 18, 2026	0.26	0.26	0.24	0.26	0.26	-	161,767
Feb 17, 2026	0.27	0.27	0.26	0.26	0.26	-5.56%	98,725
Feb 16, 2026	0.26	0.28	0.26	0.27	0.27	5.88%	138,275
Feb 13, 2026	0.27	0.28	0.26	0.26	0.26	-8.93%	260,716
Feb 12, 2026	0.31	0.31	0.27	0.28	0.28	-6.67%	218,233
Feb 11, 2026	0.32	0.33	0.29	0.30	0.30	-4.76%	148,724
Feb 10, 2026	0.33	0.33	0.32	0.32	0.32	-3.08%	101,388
Feb 9, 2026	0.32	0.33	0.32	0.33	0.33	8.33%	135,067
Feb 6, 2026	0.32	0.33	0.28	0.30	0.30	-6.25%	203,563
Feb 5, 2026	0.32	0.32	0.32	0.32	0.32	3.23%	75,726
Feb 4, 2026	0.31	0.31	0.30	0.31	0.31	-	175,330
Feb 3, 2026	0.30	0.32	0.30	0.31	0.31	6.90%	190,407
Feb 2, 2026	0.33	0.33	0.28	0.29	0.29	-10.77%	390,753
Jan 30, 2026	0.40	0.40	0.32	0.33	0.33	-17.72%	454,357
Jan 29, 2026	0.40	0.41	0.40	0.40	0.40	-	139,900
Jan 28, 2026	0.42	0.42	0.40	0.40	0.40	-5.95%	172,870
Jan 27, 2026	0.42	0.44	0.41	0.42	0.42	2.44%	412,977
Jan 23, 2026	0.42	0.42	0.40	0.41	0.41	-2.38%	165,403
Jan 22, 2026	0.42	0.42	0.41	0.42	0.42	2.44%	361,361
Jan 21, 2026	0.41	0.41	0.41	0.41	0.41	-1.20%	210,163
Jan 20, 2026	0.42	0.42	0.41	0.42	0.42	1.22%	78,807
Jan 19, 2026	0.41	0.42	0.40	0.41	0.41	-	338,715
Jan 16, 2026	0.39	0.42	0.38	0.41	0.41	6.49%	1,155,619
Jan 15, 2026	0.37	0.39	0.34	0.39	0.39	5.48%	663,691
Jan 14, 2026	0.36	0.40	0.34	0.37	0.37	10.61%	739,532
Jan 13, 2026	0.32	0.33	0.32	0.33	0.33	6.45%	3,722
Jan 12, 2026	0.33	0.33	0.31	0.31	0.31	-3.13%	6,499
Jan 9, 2026	0.32	0.32	0.32	0.32	0.32	3.23%	15,911
Jan 8, 2026	0.33	0.33	0.31	0.31	0.31	-1.59%	12,573
Jan 7, 2026	0.32	0.33	0.31	0.32	0.32	1.61%	87,978
Jan 6, 2026	0.33	0.33	0.31	0.31	0.31	-6.06%	99,077
Jan 5, 2026	0.35	0.35	0.33	0.33	0.33	-4.35%	160,197
Jan 2, 2026	0.33	0.35	0.33	0.35	0.35	7.81%	16,627
Dec 31, 2025	0.35	0.35	0.32	0.32	0.32	-7.25%	193,618
Dec 30, 2025	0.35	0.35	0.35	0.35	0.35	1.47%	65,137
Dec 29, 2025	0.34	0.35	0.34	0.34	0.34	1.49%	113,756
Dec 24, 2025	0.35	0.35	0.34	0.34	0.34	3.08%	89,031
Dec 23, 2025	0.31	0.35	0.31	0.33	0.33	4.84%	358,074
Dec 22, 2025	0.31	0.31	0.31	0.31	0.31	1.64%	40,208
Dec 19, 2025	0.31	0.32	0.29	0.31	0.31	-	505,266