Bank of Queensland Limited (ASX:BOQ)
Australia · Delayed Price · Currency is AUD 6.92
-0.08 (-1.14%)
At close: Mar 2, 2026
Bank of Queensland Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 6.94 | 6.95 | 6.83 | 6.90 | - | -1.43% | 1,469,413 |
| Feb 27, 2026 | 7.02 | 7.04 | 6.93 | 7.00 | 7.00 | -0.28% | 1,503,123 |
| Feb 26, 2026 | 6.99 | 7.05 | 6.96 | 7.02 | 7.02 | 0.72% | 1,486,869 |
| Feb 25, 2026 | 6.94 | 7.01 | 6.93 | 6.97 | 6.97 | 0.29% | 1,495,907 |
| Feb 24, 2026 | 6.95 | 6.98 | 6.90 | 6.95 | 6.95 | -0.43% | 1,446,255 |
| Feb 23, 2026 | 7.05 | 7.06 | 6.96 | 6.98 | 6.98 | -1.13% | 1,280,669 |
| Feb 20, 2026 | 6.96 | 7.10 | 6.96 | 7.06 | 7.06 | 0.86% | 1,935,795 |
| Feb 19, 2026 | 7.00 | 7.06 | 6.99 | 7.00 | 7.00 | 0.57% | 1,360,713 |
| Feb 18, 2026 | 6.97 | 7.02 | 6.94 | 6.96 | 6.96 | 0.14% | 1,053,302 |
| Feb 17, 2026 | 6.96 | 7.00 | 6.93 | 6.95 | 6.95 | 0.29% | 949,405 |
| Feb 16, 2026 | 7.00 | 7.04 | 6.93 | 6.93 | 6.93 | -0.86% | 1,305,458 |
| Feb 13, 2026 | 7.10 | 7.13 | 6.98 | 6.99 | 6.99 | -1.69% | 1,703,341 |
| Feb 12, 2026 | 7.02 | 7.13 | 7.00 | 7.11 | 7.11 | 1.57% | 2,849,109 |
| Feb 11, 2026 | 6.96 | 7.04 | 6.95 | 7.00 | 7.00 | 0.86% | 1,513,560 |
| Feb 10, 2026 | 7.00 | 7.02 | 6.92 | 6.94 | 6.94 | -0.29% | 1,443,524 |
| Feb 9, 2026 | 6.87 | 6.99 | 6.87 | 6.96 | 6.96 | 1.61% | 1,523,850 |
| Feb 6, 2026 | 7.01 | 7.05 | 6.82 | 6.85 | 6.85 | -2.84% | 1,777,599 |
| Feb 5, 2026 | 6.98 | 7.06 | 6.94 | 7.05 | 7.05 | 1.15% | 2,260,209 |
| Feb 4, 2026 | 6.90 | 6.99 | 6.85 | 6.97 | 6.97 | 0.87% | 1,741,008 |
| Feb 3, 2026 | 6.88 | 6.93 | 6.84 | 6.91 | 6.91 | 1.47% | 2,713,891 |
| Feb 2, 2026 | 6.77 | 6.89 | 6.77 | 6.81 | 6.81 | 0.29% | 2,713,299 |
| Jan 30, 2026 | 6.82 | 6.88 | 6.75 | 6.79 | 6.79 | 0.15% | 3,028,849 |
| Jan 29, 2026 | 6.76 | 6.81 | 6.70 | 6.78 | 6.78 | 0.15% | 1,540,555 |
| Jan 28, 2026 | 6.91 | 6.92 | 6.76 | 6.77 | 6.77 | -1.88% | 1,395,394 |
| Jan 27, 2026 | 6.80 | 6.93 | 6.80 | 6.90 | 6.90 | 1.77% | 2,234,290 |
| Jan 23, 2026 | 6.79 | 6.83 | 6.71 | 6.78 | 6.78 | 0.15% | 2,076,172 |
| Jan 22, 2026 | 6.57 | 6.82 | 6.57 | 6.77 | 6.77 | 5.29% | 3,848,475 |
| Jan 21, 2026 | 6.48 | 6.48 | 6.40 | 6.43 | 6.43 | -1.08% | 1,548,245 |
| Jan 20, 2026 | 6.51 | 6.52 | 6.47 | 6.50 | 6.50 | -0.46% | 881,317 |
| Jan 19, 2026 | 6.59 | 6.59 | 6.49 | 6.53 | 6.53 | -0.91% | 851,928 |
| Jan 16, 2026 | 6.54 | 6.61 | 6.53 | 6.59 | 6.59 | 0.61% | 1,575,706 |
| Jan 15, 2026 | 6.56 | 6.61 | 6.52 | 6.55 | 6.55 | 1.39% | 2,018,736 |
| Jan 14, 2026 | 6.51 | 6.54 | 6.40 | 6.46 | 6.46 | -0.77% | 1,669,230 |
| Jan 13, 2026 | 6.49 | 6.55 | 6.48 | 6.51 | 6.51 | 0.31% | 1,043,149 |
| Jan 12, 2026 | 6.51 | 6.54 | 6.43 | 6.49 | 6.49 | -0.15% | 1,271,808 |
| Jan 9, 2026 | 6.50 | 6.58 | 6.50 | 6.50 | 6.50 | - | 1,616,998 |
| Jan 8, 2026 | 6.43 | 6.50 | 6.41 | 6.50 | 6.50 | 1.40% | 1,154,743 |
| Jan 7, 2026 | 6.44 | 6.45 | 6.40 | 6.41 | 6.41 | -0.62% | 1,225,510 |
| Jan 6, 2026 | 6.60 | 6.61 | 6.45 | 6.45 | 6.45 | -1.98% | 1,194,649 |
| Jan 5, 2026 | 6.62 | 6.64 | 6.56 | 6.58 | 6.58 | -0.45% | 777,936 |
| Jan 2, 2026 | 6.56 | 6.62 | 6.54 | 6.61 | 6.61 | 1.23% | 1,071,970 |
| Dec 31, 2025 | 6.55 | 6.56 | 6.52 | 6.53 | 6.53 | -0.31% | 616,560 |
| Dec 30, 2025 | 6.55 | 6.60 | 6.54 | 6.55 | 6.55 | 0.15% | 640,680 |
| Dec 29, 2025 | 6.55 | 6.60 | 6.53 | 6.54 | 6.54 | -0.15% | 846,400 |
| Dec 24, 2025 | 6.55 | 6.58 | 6.53 | 6.55 | 6.55 | -0.61% | 638,218 |
| Dec 23, 2025 | 6.55 | 6.62 | 6.48 | 6.59 | 6.59 | 0.76% | 1,746,787 |
| Dec 22, 2025 | 6.58 | 6.58 | 6.51 | 6.54 | 6.54 | -0.15% | 881,515 |
| Dec 19, 2025 | 6.47 | 6.61 | 6.47 | 6.55 | 6.55 | 1.55% | 2,675,205 |
| Dec 18, 2025 | 6.40 | 6.46 | 6.38 | 6.45 | 6.45 | 0.62% | 1,756,180 |
| Dec 17, 2025 | 6.50 | 6.50 | 6.40 | 6.41 | 6.41 | -1.23% | 1,923,987 |