Bank of Queensland Limited (ASX:BOQ)
Australia flag Australia · Delayed Price · Currency is AUD
7.54
-0.35 (-4.38%)
Aug 28, 2025, 11:57 AM AEST

Bank of Queensland Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 20257.907.947.867.887.880.13%617,062
Aug 26, 20257.897.997.857.877.87-1.25%1,252,829
Aug 25, 20258.028.077.977.977.97-0.62%1,446,985
Aug 22, 20257.948.027.938.028.021.13%2,376,133
Aug 21, 20257.947.967.897.937.930.38%1,462,912
Aug 20, 20257.837.927.827.907.901.15%1,891,850
Aug 19, 20257.807.837.737.817.81-0.13%1,722,527
Aug 18, 20257.807.847.757.827.82-0.13%902,532
Aug 15, 20257.747.857.747.837.831.03%1,101,183
Aug 14, 20257.757.817.727.757.750.26%792,780
Aug 13, 20257.887.897.727.737.73-1.53%798,485
Aug 12, 20257.777.867.777.857.850.90%1,046,430
Aug 11, 20257.747.817.727.787.780.39%931,721
Aug 8, 20257.787.817.707.757.75-0.64%1,018,431
Aug 7, 20257.707.847.687.807.801.04%1,521,297
Aug 6, 20257.697.737.667.727.720.39%1,294,101
Aug 5, 20257.607.697.607.697.691.72%1,076,679
Aug 4, 20257.537.577.527.567.56-0.26%622,510
Aug 1, 20257.557.587.487.587.58-0.39%874,953
Jul 31, 20257.577.617.547.617.610.40%881,907
Jul 30, 20257.507.617.477.587.580.93%737,033
Jul 29, 20257.477.557.437.517.510.27%1,097,078
Jul 28, 20257.477.537.457.497.490.13%763,356
Jul 25, 20257.527.547.437.487.48-0.93%944,493
Jul 24, 20257.557.617.527.557.55-0.13%1,136,837
Jul 23, 20257.547.587.507.567.560.40%1,354,398
Jul 22, 20257.647.657.507.537.53-1.44%1,086,994
Jul 21, 20257.857.857.607.647.64-3.17%1,377,010
Jul 18, 20257.817.897.807.897.890.90%879,353
Jul 17, 20257.807.827.757.827.820.90%1,634,679
Jul 16, 20257.827.857.737.757.75-1.77%1,063,253
Jul 15, 20257.907.947.867.897.890.38%785,102
Jul 14, 20257.907.927.857.867.86-0.63%761,229
Jul 11, 20257.937.937.877.917.91-0.13%920,909
Jul 10, 20257.887.927.857.927.920.76%1,191,209
Jul 9, 20257.877.927.847.867.86-0.13%1,712,458
Jul 8, 20257.827.887.777.877.870.64%1,595,848
Jul 7, 20257.857.867.757.827.82-0.13%799,685
Jul 4, 20257.827.867.807.837.830.64%791,025
Jul 3, 20257.797.857.737.787.78-0.89%2,715,905
Jul 2, 20257.877.887.787.857.85-0.25%1,973,779
Jul 1, 20257.807.887.767.877.871.16%2,843,161
Jun 30, 20257.807.847.777.787.780.13%1,948,101
Jun 27, 20257.867.927.777.777.77-1.15%1,196,246
Jun 26, 20257.817.867.807.867.86-1,049,170
Jun 25, 20257.847.887.827.867.860.26%1,190,995
Jun 24, 20257.817.897.817.847.840.51%1,269,585
Jun 23, 20257.797.807.697.807.800.13%1,624,344
Jun 20, 20257.917.927.757.797.79-1.39%4,390,513
Jun 19, 20257.937.947.857.907.900.89%1,582,483