Bank of Queensland Limited (ASX:BOQ)
Australia · Delayed Price · Currency is AUD 6.59
+0.04 (0.61%)
At close: Jan 16, 2026
Bank of Queensland Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 6.54 | 6.61 | 6.53 | 6.59 | 6.59 | 0.61% | 1,575,706 |
| Jan 15, 2026 | 6.56 | 6.61 | 6.52 | 6.55 | 6.55 | 1.39% | 2,018,736 |
| Jan 14, 2026 | 6.51 | 6.54 | 6.40 | 6.46 | 6.46 | -0.77% | 1,669,230 |
| Jan 13, 2026 | 6.49 | 6.55 | 6.48 | 6.51 | 6.51 | 0.31% | 1,043,149 |
| Jan 12, 2026 | 6.51 | 6.54 | 6.43 | 6.49 | 6.49 | -0.15% | 1,271,808 |
| Jan 9, 2026 | 6.50 | 6.58 | 6.50 | 6.50 | 6.50 | - | 1,616,998 |
| Jan 8, 2026 | 6.43 | 6.50 | 6.41 | 6.50 | 6.50 | 1.40% | 1,154,743 |
| Jan 7, 2026 | 6.44 | 6.45 | 6.40 | 6.41 | 6.41 | -0.62% | 1,225,510 |
| Jan 6, 2026 | 6.60 | 6.61 | 6.45 | 6.45 | 6.45 | -1.98% | 1,194,649 |
| Jan 5, 2026 | 6.62 | 6.64 | 6.56 | 6.58 | 6.58 | -0.45% | 777,936 |
| Jan 2, 2026 | 6.56 | 6.62 | 6.54 | 6.61 | 6.61 | 1.23% | 1,071,970 |
| Dec 31, 2025 | 6.55 | 6.56 | 6.52 | 6.53 | 6.53 | -0.31% | 616,560 |
| Dec 30, 2025 | 6.55 | 6.60 | 6.54 | 6.55 | 6.55 | 0.15% | 640,680 |
| Dec 29, 2025 | 6.55 | 6.60 | 6.53 | 6.54 | 6.54 | -0.15% | 846,400 |
| Dec 24, 2025 | 6.55 | 6.58 | 6.53 | 6.55 | 6.55 | -0.61% | 638,218 |
| Dec 23, 2025 | 6.55 | 6.62 | 6.48 | 6.59 | 6.59 | 0.76% | 1,746,787 |
| Dec 22, 2025 | 6.58 | 6.58 | 6.51 | 6.54 | 6.54 | -0.15% | 881,515 |
| Dec 19, 2025 | 6.47 | 6.61 | 6.47 | 6.55 | 6.55 | 1.55% | 2,675,205 |
| Dec 18, 2025 | 6.40 | 6.46 | 6.38 | 6.45 | 6.45 | 0.62% | 1,756,180 |
| Dec 17, 2025 | 6.50 | 6.50 | 6.40 | 6.41 | 6.41 | -1.23% | 1,923,987 |
| Dec 16, 2025 | 6.48 | 6.54 | 6.47 | 6.49 | 6.49 | 0.15% | 1,324,816 |
| Dec 15, 2025 | 6.51 | 6.52 | 6.45 | 6.48 | 6.48 | -0.61% | 1,251,588 |
| Dec 12, 2025 | 6.49 | 6.52 | 6.44 | 6.52 | 6.52 | 1.09% | 1,460,452 |
| Dec 11, 2025 | 6.43 | 6.48 | 6.40 | 6.45 | 6.45 | 1.26% | 1,744,111 |
| Dec 10, 2025 | 6.43 | 6.44 | 6.35 | 6.37 | 6.37 | -0.93% | 1,678,643 |
| Dec 9, 2025 | 6.42 | 6.46 | 6.38 | 6.43 | 6.43 | - | 1,261,378 |
| Dec 8, 2025 | 6.40 | 6.46 | 6.38 | 6.43 | 6.43 | 0.16% | 1,108,240 |
| Dec 5, 2025 | 6.39 | 6.43 | 6.36 | 6.42 | 6.42 | 0.47% | 1,083,240 |
| Dec 4, 2025 | 6.36 | 6.40 | 6.33 | 6.39 | 6.39 | 0.79% | 1,424,394 |
| Dec 3, 2025 | 6.35 | 6.36 | 6.26 | 6.34 | 6.34 | -0.16% | 2,030,559 |
| Dec 2, 2025 | 6.37 | 6.40 | 6.34 | 6.35 | 6.35 | -0.47% | 1,274,371 |
| Dec 1, 2025 | 6.42 | 6.49 | 6.37 | 6.38 | 6.38 | -0.93% | 1,745,564 |
| Nov 28, 2025 | 6.45 | 6.47 | 6.41 | 6.44 | 6.44 | -0.46% | 2,046,529 |
| Nov 27, 2025 | 6.45 | 6.54 | 6.43 | 6.47 | 6.47 | 0.31% | 1,686,382 |
| Nov 26, 2025 | 6.50 | 6.52 | 6.41 | 6.45 | 6.45 | -0.46% | 2,780,391 |
| Nov 25, 2025 | 6.51 | 6.53 | 6.44 | 6.48 | 6.48 | -0.61% | 2,163,020 |
| Nov 24, 2025 | 6.50 | 6.53 | 6.47 | 6.52 | 6.52 | 1.24% | 1,568,266 |
| Nov 21, 2025 | 6.42 | 6.44 | 6.38 | 6.44 | 6.44 | -0.16% | 1,618,265 |
| Nov 20, 2025 | 6.39 | 6.45 | 6.37 | 6.45 | 6.45 | 0.94% | 2,035,519 |
| Nov 19, 2025 | 6.45 | 6.46 | 6.36 | 6.39 | 6.39 | -1.39% | 2,818,907 |
| Nov 18, 2025 | 6.53 | 6.53 | 6.44 | 6.48 | 6.48 | -1.37% | 5,976,714 |
| Nov 17, 2025 | 6.61 | 6.62 | 6.52 | 6.57 | 6.57 | -0.90% | 1,829,232 |
| Nov 14, 2025 | 6.62 | 6.67 | 6.59 | 6.63 | 6.63 | -0.75% | 1,492,751 |
| Nov 13, 2025 | 6.76 | 6.77 | 6.61 | 6.68 | 6.68 | -1.18% | 1,696,311 |
| Nov 12, 2025 | 6.76 | 6.83 | 6.74 | 6.76 | 6.76 | 0.75% | 1,689,732 |
| Nov 11, 2025 | 6.85 | 6.89 | 6.68 | 6.71 | 6.71 | -1.90% | 2,691,375 |
| Nov 10, 2025 | 6.84 | 6.85 | 6.79 | 6.84 | 6.84 | 0.59% | 2,042,769 |
| Nov 7, 2025 | 6.95 | 6.98 | 6.78 | 6.80 | 6.80 | -2.30% | 2,581,613 |
| Nov 6, 2025 | 6.93 | 6.98 | 6.93 | 6.96 | 6.96 | 1.02% | 1,652,208 |
| Nov 5, 2025 | 6.88 | 6.96 | 6.86 | 6.89 | 6.89 | 0.15% | 2,021,592 |