Botanix Pharmaceuticals Limited (ASX:BOT)
Australia · Delayed Price · Currency is AUD 0.1300
+0.0050 (4.00%)
Nov 7, 2025, 4:10 PM AEST
Botanix Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.00% | 4,556,018 |
| Nov 6, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 1,931,281 |
| Nov 5, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -3.85% | 4,476,453 |
| Nov 4, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | - | 4,476,453 |
| Nov 3, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | - | 3,162,284 |
| Nov 2, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -3.70% | 3,162,284 |
| Oct 31, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | - | 3,215,470 |
| Oct 30, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 3.85% | 3,948,786 |
| Oct 29, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -3.70% | 7,217,676 |
| Oct 28, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -3.57% | 11,664,224 |
| Oct 27, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -3.45% | 11,100,425 |
| Oct 24, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | - | 3,161,872 |
| Oct 23, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | - | 2,962,416 |
| Oct 22, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.33% | 10,940,278 |
| Oct 21, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 15,819,090 |
| Oct 20, 2025 | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | 6.90% | 29,995,802 |
| Oct 17, 2025 | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | -6.45% | 16,345,517 |
| Oct 16, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -3.13% | 4,123,971 |
| Oct 15, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 6.67% | 7,101,841 |
| Oct 14, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 5,527,440 |
| Oct 13, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 3.45% | 5,673,841 |
| Oct 10, 2025 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | -9.38% | 14,902,606 |
| Oct 9, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.23% | 2,871,891 |
| Oct 8, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -3.13% | 5,215,835 |
| Oct 7, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.03% | 5,511,317 |
| Oct 6, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | - | 6,173,555 |
| Oct 5, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | - | 1,453,698 |
| Oct 3, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 6.45% | 4,916,650 |
| Oct 2, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | - | 3,311,883 |
| Oct 1, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -3.13% | 3,875,813 |
| Sep 30, 2025 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | -5.88% | 10,288,551 |
| Sep 29, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 9.68% | 13,190,354 |
| Sep 26, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 3.33% | 12,986,738 |
| Sep 25, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 7.14% | 7,401,546 |
| Sep 24, 2025 | 0.13 | 0.15 | 0.13 | 0.14 | 0.14 | 7.69% | 6,100,921 |
| Sep 23, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | - | 6,248,464 |
| Sep 22, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | - | 4,840,969 |
| Sep 19, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 4.00% | 6,604,479 |
| Sep 18, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.85% | 2,125,230 |
| Sep 17, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 4.00% | 11,577,108 |
| Sep 16, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | - | 5,874,664 |
| Sep 15, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | - | 7,152,426 |
| Sep 12, 2025 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 13.64% | 9,538,210 |
| Sep 11, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 15,214,001 |
| Sep 10, 2025 | 0.14 | 0.14 | 0.11 | 0.11 | 0.11 | -18.52% | 39,847,209 |
| Sep 9, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -3.57% | 5,469,807 |
| Sep 8, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 3.70% | 4,186,524 |
| Sep 5, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 4,356,174 |
| Sep 4, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | - | 15,853,976 |
| Sep 3, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -3.57% | 6,025,051 |