Botanix Pharmaceuticals Limited (ASX:BOT)
Australia · Delayed Price · Currency is AUD 0.1250
+0.0150 (13.64%)
Sep 12, 2025, 4:10 PM AEST
Botanix Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 13.64% | 9,234,251 |
| Sep 11, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 15,214,001 |
| Sep 10, 2025 | 0.14 | 0.14 | 0.11 | 0.11 | 0.11 | -18.52% | 39,847,209 |
| Sep 9, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -3.57% | 5,469,807 |
| Sep 8, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 3.70% | 4,186,524 |
| Sep 5, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 4,356,174 |
| Sep 4, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | - | 15,853,976 |
| Sep 3, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -3.57% | 6,025,051 |
| Sep 2, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -3.45% | 8,760,917 |
| Sep 1, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 2,288,423 |
| Aug 29, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -3.33% | 3,564,472 |
| Aug 28, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 5,451,974 |
| Aug 27, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -3.13% | 4,524,242 |
| Aug 26, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.23% | 6,774,161 |
| Aug 25, 2025 | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | 3.33% | 19,457,295 |
| Aug 22, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 3.45% | 8,115,323 |
| Aug 21, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | - | 3,024,229 |
| Aug 20, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -3.33% | 6,816,553 |
| Aug 19, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 4,556,730 |
| Aug 18, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | - | 6,081,168 |
| Aug 15, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.45% | 3,581,587 |
| Aug 14, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -6.45% | 5,982,047 |
| Aug 13, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -3.13% | 3,897,637 |
| Aug 12, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 6.67% | 9,759,244 |
| Aug 11, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 10,420,648 |
| Aug 8, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.45% | 4,312,465 |
| Aug 7, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.33% | 3,058,041 |
| Aug 6, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | - | 7,338,788 |
| Aug 5, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 3.45% | 6,010,953 |
| Aug 4, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | - | 6,495,716 |
| Aug 1, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -3.33% | 18,847,543 |
| Jul 31, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 12,950,161 |
| Jul 30, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -6.06% | 17,445,002 |
| Jul 29, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | - | 9,684,920 |
| Jul 28, 2025 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | -2.94% | 21,630,414 |
| Jul 25, 2025 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | 6.25% | 19,986,068 |
| Jul 24, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.03% | 7,883,751 |
| Jul 23, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -2.94% | 11,300,217 |
| Jul 22, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 9.68% | 13,698,975 |
| Jul 21, 2025 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | - | 18,010,101 |
| Jul 18, 2025 | 0.15 | 0.16 | 0.14 | 0.16 | 0.16 | 10.71% | 19,361,929 |
| Jul 17, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -6.67% | 9,361,099 |
| Jul 16, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 3.45% | 17,420,867 |
| Jul 15, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | - | 24,691,258 |
| Jul 14, 2025 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | -6.45% | 29,890,329 |
| Jul 11, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -6.06% | 12,883,127 |
| Jul 10, 2025 | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | -2.94% | 28,150,847 |
| Jul 9, 2025 | 0.16 | 0.18 | 0.15 | 0.17 | 0.17 | 17.24% | 117,668,416 |
| Jul 8, 2025 | 0.27 | 0.27 | 0.13 | 0.15 | 0.15 | -53.23% | 195,875,368 |
| Jul 7, 2025 | 0.35 | 0.35 | 0.31 | 0.31 | 0.31 | -8.82% | 9,964,182 |