Botanix Pharmaceuticals Limited (ASX:BOT)
Australia · Delayed Price · Currency is AUD 0.1450
-0.0050 (-3.33%)
Aug 1, 2025, 4:10 PM AEST
CTI BioPharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -3.33% | 18,847,543 |
| Jul 31, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 12,950,161 |
| Jul 30, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -6.06% | 17,445,002 |
| Jul 29, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | - | 9,684,920 |
| Jul 28, 2025 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | -2.94% | 21,630,414 |
| Jul 25, 2025 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | 6.25% | 19,986,068 |
| Jul 24, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.03% | 7,883,751 |
| Jul 23, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -2.94% | 11,300,217 |
| Jul 22, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 9.68% | 13,698,975 |
| Jul 21, 2025 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | - | 18,010,101 |
| Jul 18, 2025 | 0.15 | 0.16 | 0.14 | 0.16 | 0.16 | 10.71% | 19,361,929 |
| Jul 17, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -6.67% | 9,361,099 |
| Jul 16, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 3.45% | 17,420,867 |
| Jul 15, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | - | 24,691,258 |
| Jul 14, 2025 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | -6.45% | 29,890,329 |
| Jul 11, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -6.06% | 12,883,127 |
| Jul 10, 2025 | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | -2.94% | 28,150,847 |
| Jul 9, 2025 | 0.16 | 0.18 | 0.15 | 0.17 | 0.17 | 17.24% | 117,668,416 |
| Jul 8, 2025 | 0.27 | 0.27 | 0.13 | 0.15 | 0.15 | -53.23% | 195,875,368 |
| Jul 7, 2025 | 0.35 | 0.35 | 0.31 | 0.31 | 0.31 | -8.82% | 9,964,182 |
| Jul 4, 2025 | 0.31 | 0.35 | 0.31 | 0.34 | 0.34 | 9.68% | 11,129,799 |
| Jul 3, 2025 | 0.30 | 0.32 | 0.30 | 0.31 | 0.31 | 3.33% | 5,504,346 |
| Jul 2, 2025 | 0.32 | 0.32 | 0.30 | 0.30 | 0.30 | -3.23% | 4,531,741 |
| Jul 1, 2025 | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -3.13% | 4,512,105 |
| Jun 30, 2025 | 0.32 | 0.34 | 0.32 | 0.32 | 0.32 | 1.59% | 7,102,167 |
| Jun 27, 2025 | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | - | 5,561,642 |
| Jun 26, 2025 | 0.30 | 0.33 | 0.30 | 0.32 | 0.32 | 8.62% | 12,146,805 |
| Jun 25, 2025 | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | -3.33% | 5,072,816 |
| Jun 24, 2025 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | - | 7,020,194 |
| Jun 23, 2025 | 0.30 | 0.31 | 0.30 | 0.30 | 0.30 | - | 8,363,647 |
| Jun 20, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 5.26% | 9,333,036 |
| Jun 19, 2025 | 0.30 | 0.30 | 0.28 | 0.29 | 0.29 | -3.39% | 8,315,081 |
| Jun 18, 2025 | 0.30 | 0.31 | 0.29 | 0.30 | 0.30 | - | 8,320,576 |
| Jun 17, 2025 | 0.30 | 0.31 | 0.28 | 0.30 | 0.30 | - | 10,937,801 |
| Jun 16, 2025 | 0.30 | 0.31 | 0.29 | 0.30 | 0.30 | -1.67% | 12,677,135 |
| Jun 13, 2025 | 0.33 | 0.34 | 0.30 | 0.30 | 0.30 | -7.69% | 9,775,181 |
| Jun 12, 2025 | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | 1.56% | 4,411,085 |
| Jun 11, 2025 | 0.35 | 0.35 | 0.32 | 0.32 | 0.32 | -5.88% | 8,860,978 |
| Jun 10, 2025 | 0.34 | 0.36 | 0.34 | 0.34 | 0.34 | 3.03% | 10,596,828 |
| Jun 6, 2025 | 0.33 | 0.34 | 0.32 | 0.33 | 0.33 | 3.13% | 13,194,440 |
| Jun 5, 2025 | 0.32 | 0.33 | 0.29 | 0.32 | 0.32 | 1.59% | 27,854,660 |
| Jun 4, 2025 | 0.34 | 0.34 | 0.32 | 0.32 | 0.32 | -4.55% | 13,582,209 |
| Jun 3, 2025 | 0.34 | 0.35 | 0.32 | 0.33 | 0.33 | -2.94% | 13,536,357 |
| Jun 2, 2025 | 0.37 | 0.37 | 0.33 | 0.34 | 0.34 | -8.11% | 15,494,198 |
| May 30, 2025 | 0.37 | 0.38 | 0.36 | 0.37 | 0.37 | -1.33% | 10,829,521 |
| May 29, 2025 | 0.39 | 0.40 | 0.37 | 0.38 | 0.38 | -1.32% | 7,509,578 |
| May 28, 2025 | 0.38 | 0.40 | 0.38 | 0.38 | 0.38 | 2.70% | 5,988,895 |
| May 27, 2025 | 0.37 | 0.38 | 0.37 | 0.37 | 0.37 | 1.37% | 4,702,015 |
| May 26, 2025 | 0.36 | 0.38 | 0.36 | 0.37 | 0.37 | 2.82% | 6,594,125 |
| May 23, 2025 | 0.38 | 0.38 | 0.36 | 0.36 | 0.36 | -5.33% | 12,123,975 |